21SHARES ASND INAV Price History - Historical Data for IASND

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
21SHARES ASND INAV (IASND)
21SHARES ASND INAV (IASND) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21SHARES ASND INAV	EU:IASND	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

21SHARES ASND INAV (IASND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.54	0.00	0.00%	2.54	2.54	0
23 May 2024	2.54	0.00	0.00%	2.54	2.54	0
22 May 2024	2.54	0.00	0.00%	2.54	2.54	0
21 May 2024	2.54	0.00	0.00%	2.54	2.54	0
20 May 2024	2.54	0.00	0.00%	2.54	2.54	0
17 May 2024	2.54	0.00	0.00%	2.54	2.54	0
16 May 2024	2.54	0.00	0.00%	2.54	2.54	0
15 May 2024	2.54	0.00	0.00%	2.54	2.54	0
14 May 2024	2.54	0.00	0.00%	2.54	2.54	0
13 May 2024	2.54	0.00	0.00%	2.54	2.54	0
10 May 2024	2.54	0.00	0.00%	2.54	2.54	0
09 May 2024	2.54	0.00	0.00%	2.54	2.54	0
08 May 2024	2.54	0.00	0.00%	2.54	2.54	0
07 May 2024	2.54	0.00	0.00%	2.54	2.54	0
06 May 2024	2.54	0.00	0.00%	2.54	2.54	0
03 May 2024	2.54	0.00	0.00%	2.54	2.54	0
02 May 2024	2.54	0.00	0.00%	2.54	2.54	0
30 Apr 2024	2.54	0.00	0.00%	2.54	2.54	0
29 Apr 2024	2.54	0.00	0.00%	2.54	2.54	0
26 Apr 2024	2.54	0.00	0.00%	2.54	2.54	0
25 Apr 2024	2.54	0.00	0.00%	2.54	2.54	0

Download more 21SHARES ASND INAV Historical Data

21SHARES ASND INAV

NLBNPIT1Y508 20991231 38...

Precious Metals Select P...

Axie Infinity Shard

Franklin Conservative Al...

NLBNPIT1W8G5 20240621 2.9

NLBNPIT208Z1 20991231 91...

NLBNPIT1YFX2 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions