We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Asia Pacific Dividend UCITS ETF | EU:IAPD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.54% | 21.08 | 20.90 | 21.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.08 | 20.955 | 21.045 | 1,722 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 21.195 | -0.20 | -0.93% | 21.11 | 21.355 | 4,393 |
| 12 Jul 2024 | 21.395 | 0.29 | 1.40% | 21.285 | 21.40 | 4,081 |
| 11 Jul 2024 | 21.10 | 0.22 | 1.05% | 20.97 | 21.10 | 1,907 |
| 10 Jul 2024 | 20.88 | 0.17 | 0.82% | 20.755 | 20.905 | 890 |
| 09 Jul 2024 | 20.71 | 0.04 | 0.17% | 20.705 | 20.84 | 5,018 |
| 08 Jul 2024 | 20.675 | -0.06 | -0.29% | 20.66 | 20.725 | 1,474 |
| 05 Jul 2024 | 20.735 | -0.21 | -1.00% | 20.67 | 20.90 | 979 |
| 04 Jul 2024 | 20.945 | 0.11 | 0.50% | 20.93 | 21.02 | 3,996 |
| 03 Jul 2024 | 20.84 | 0.26 | 1.26% | 20.70 | 20.875 | 17,642 |
| 02 Jul 2024 | 20.58 | 0.02 | 0.10% | 20.525 | 20.59 | 2,877 |
| 01 Jul 2024 | 20.56 | -0.01 | -0.02% | 20.505 | 20.65 | 5,199 |
| 28 Jun 2024 | 20.565 | 0.01 | 0.05% | 20.53 | 20.645 | 10,111 |
| 27 Jun 2024 | 20.555 | 0.05 | 0.24% | 20.55 | 20.65 | 3,431 |
| 26 Jun 2024 | 20.505 | -0.04 | -0.17% | 20.505 | 20.73 | 1,919 |
| 25 Jun 2024 | 20.54 | -0.13 | -0.63% | 20.54 | 20.69 | 12,910 |
| 24 Jun 2024 | 20.67 | 0.06 | 0.29% | 20.51 | 20.705 | 37,705 |
| 21 Jun 2024 | 20.61 | -0.09 | -0.41% | 20.60 | 20.67 | 15,009 |
| 20 Jun 2024 | 20.695 | 0.02 | 0.12% | 20.675 | 20.745 | 2,154 |
| 19 Jun 2024 | 20.67 | 0.06 | 0.29% | 20.67 | 20.795 | 2,143 |
| 18 Jun 2024 | 20.61 | 0.06 | 0.29% | 20.52 | 20.635 | 2,029 |
| 17 Jun 2024 | 20.55 | -0.11 | -0.51% | 20.49 | 20.635 | 3,420 |
| 14 Jun 2024 | 20.655 | -0.01 | -0.02% | 20.575 | 20.75 | 4,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
