BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,641.51
0.35%
Brent Oil
72.365
-0.12%
Bitcoin
93,207.50
1.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi Ahyd iNav (IAHYD)

  6. Amundi Ahyd iNav (IAHYD) Historical

IAHYD Amundi Ahyd iNav

48.39
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Ahyd iNav EU:IAHYD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.39
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Amundi Ahyd iNav (IAHYD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202448.390.000.00%48.3948.390
25 Nov 202448.390.000.00%48.3948.390
22 Nov 202448.390.000.00%48.3948.390
21 Nov 202448.390.000.00%48.3948.390
20 Nov 202448.390.000.00%48.3948.390
19 Nov 202448.390.000.00%48.3948.390
18 Nov 202448.390.000.00%48.3948.390
15 Nov 202448.390.000.00%48.3948.390
14 Nov 202448.390.000.00%48.3948.390
13 Nov 202448.390.000.00%48.3948.390
12 Nov 202448.390.000.00%48.3948.390
11 Nov 202448.390.000.00%48.3948.390
08 Nov 202448.390.000.00%48.3948.390
07 Nov 202448.390.000.00%48.3948.390
06 Nov 202448.390.000.00%48.3948.390
05 Nov 202448.390.000.00%48.3948.390
04 Nov 202448.390.000.00%48.3948.390
01 Nov 202448.390.000.00%48.3948.390
31 Oct 202448.390.000.00%48.3948.390
30 Oct 202448.390.000.00%48.3948.390
29 Oct 202448.390.000.00%48.3948.390
28 Oct 202448.390.000.00%48.3948.390
Download more Amundi Ahyd iNav Historical Data

Your Recent History

EU
IAHYD
Amundi Ahyd iNav
COIN
QUARTZUST
Sandclock
BIT
P1DDG6
BNP Paribas Issuance
FX
GBPCVE
Sterling vs CVE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58