ADVFN

Data Download:

Name	Symbol	Market	Type
iShares AEX UCITS ETF	EU:IAEX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.13%	92.19	92.05	92.45

High Price	Low Price	Open Price	Traded	Last Trade
92.85	92.05	92.74	19,831	16:40:00

iShares AEX UCITS ETF (IAEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	92.19	-0.12	-0.13%	92.05	92.85	19,831
27 Jun 2024	92.31	0.21	0.23%	92.30	92.61	13,337
26 Jun 2024	92.10	-0.38	-0.41%	91.88	93.16	44,678
25 Jun 2024	92.48	0.09	0.10%	91.85	92.54	10,607
24 Jun 2024	92.39	0.14	0.15%	92.02	92.77	26,302
21 Jun 2024	92.25	-0.87	-0.93%	92.07	92.96	26,234
20 Jun 2024	93.12	0.85	0.92%	92.49	93.16	26,231
19 Jun 2024	92.27	-0.33	-0.36%	92.23	92.73	11,833
18 Jun 2024	92.60	0.43	0.47%	92.27	92.66	17,820
17 Jun 2024	92.17	0.48	0.52%	91.68	92.60	21,100
14 Jun 2024	91.69	-0.55	-0.60%	91.40	92.70	40,486
13 Jun 2024	92.24	-1.60	-1.71%	92.09	93.10	7,868
12 Jun 2024	93.84	1.12	1.21%	93.03	94.12	17,984
11 Jun 2024	92.72	-0.39	-0.42%	92.32	93.41	16,689
10 Jun 2024	93.11	0.11	0.12%	92.44	93.11	15,441
07 Jun 2024	93.00	0.02	0.02%	92.66	93.41	8,928
06 Jun 2024	92.98	0.48	0.52%	92.70	93.17	14,146
05 Jun 2024	92.50	1.71	1.88%	91.23	92.59	20,007
04 Jun 2024	90.79	-0.42	-0.46%	90.40	91.27	9,217
03 Jun 2024	91.21	0.26	0.29%	91.13	92.10	11,073
31 May 2024	90.95	-0.26	-0.29%	90.85	91.50	10,823
30 May 2024	91.21	0.00	0.00%	90.81	91.39	5,617