Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
iShares AEX UCITS ETF (IAEX)
iShares AEX UCITS ETF (IAEX) Historical

IAEX iShares AEX UCITS ETF

91.20

0.71 (0.78%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares AEX UCITS ETF	EU:IAEX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.71	0.78%	91.20	90.00	91.40

High Price	Low Price	Open Price	Traded	Last Trade
91.40	90.68	90.75	51,270	16:40:00

iShares AEX UCITS ETF (IAEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	91.20	0.71	0.78%	90.68	91.40	51,270
16 Jan 2025	90.49	1.08	1.21%	89.74	90.49	33,043
15 Jan 2025	89.41	1.16	1.31%	88.45	89.42	37,097
14 Jan 2025	88.25	-0.05	-0.06%	88.14	88.95	25,619
13 Jan 2025	88.30	-0.47	-0.53%	87.69	88.40	16,694
10 Jan 2025	88.77	-0.55	-0.62%	88.77	89.45	29,933
09 Jan 2025	89.32	0.73	0.82%	88.51	89.35	14,915
08 Jan 2025	88.59	-0.55	-0.62%	88.29	89.30	45,009
07 Jan 2025	89.14	0.39	0.44%	88.70	89.47	26,390
06 Jan 2025	88.75	0.55	0.62%	88.45	89.06	23,966
03 Jan 2025	88.20	-0.30	-0.34%	88.05	88.65	26,125
02 Jan 2025	88.50	0.88	1.00%	87.40	88.50	23,652
31 Dec 2024	87.62	0.59	0.68%	86.85	87.70	17,023
30 Dec 2024	87.03	-0.75	-0.85%	86.75	87.66	55,003
27 Dec 2024	87.78	0.38	0.43%	87.18	87.91	12,226
24 Dec 2024	87.40	0.38	0.44%	87.33	87.84	5,859
23 Dec 2024	87.02	-0.34	-0.39%	86.45	87.23	23,907
20 Dec 2024	87.36	-0.27	-0.31%	86.41	87.39	31,432
19 Dec 2024	87.63	-1.40	-1.57%	87.43	88.26	27,277

Download more iShares AEX UCITS ETF Historical Data

iShares AEX UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions