ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,507.40
0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. VALOUR ADAVE INAV (IADAV)

  6. VALOUR ADAVE INAV (IADAV) Historical

IADAV VALOUR ADAVE INAV

3.20
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALOUR ADAVE INAV EU:IADAV Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VALOUR ADAVE INAV (IADAV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20243.200.000.00%3.203.200
30 May 20243.200.000.00%3.203.200
29 May 20243.200.000.00%3.203.200
28 May 20243.200.000.00%3.203.200
27 May 20243.200.000.00%3.203.200
24 May 20243.200.000.00%3.203.200
23 May 20243.200.000.00%3.203.200
22 May 20243.200.000.00%3.203.200
21 May 20243.200.000.00%3.203.200
20 May 20243.200.000.00%3.203.200
17 May 20243.200.000.00%3.203.200
16 May 20243.200.000.00%3.203.200
15 May 20243.200.000.00%3.203.200
14 May 20243.200.000.00%3.203.200
13 May 20243.200.000.00%3.203.200
10 May 20243.200.000.00%3.203.200
09 May 20243.200.000.00%3.203.200
08 May 20243.200.000.00%3.203.200
07 May 20243.200.000.00%3.203.200
06 May 20243.200.000.00%3.203.200
03 May 20243.200.000.00%3.203.200
02 May 20243.200.000.00%3.203.200
Download more VALOUR ADAVE INAV Historical Data

Your Recent History

EU
IADAV
VALOUR ADAVE INAV
FX
AUDUSD
AUD vs US Dollar
USOTC
EVVTY
Evolution AB (PK)
NASDAQ
FFFS
First Federal Financial Services
USOTC
SEBNF
Seven Bank (PK)
BIT
P1Y4E7
NLBNPIT1Y4E7 20991231 19...
BIT
P1X8K6
NLBNPIT1X8K6 20991231 24...
BIT
P1CMX4
BNP Paribas Issuance
BIT
S29796
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved