ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,512.01
0.99%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21SHARES ABTC INAV (IABTC)

  6. 21SHARES ABTC INAV (IABTC) Historical

IABTC 21SHARES ABTC INAV

8.39
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21SHARES ABTC INAV EU:IABTC Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.39
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21SHARES ABTC INAV (IABTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20248.390.000.00%8.398.390
02 May 20248.390.000.00%8.398.390
30 Apr 20248.390.000.00%8.398.390
29 Apr 20248.390.000.00%8.398.390
26 Apr 20248.390.000.00%8.398.390
25 Apr 20248.390.000.00%8.398.390
24 Apr 20248.390.000.00%8.398.390
23 Apr 20248.390.000.00%8.398.390
22 Apr 20248.390.000.00%8.398.390
19 Apr 20248.390.000.00%8.398.390
18 Apr 20248.390.000.00%8.398.390
17 Apr 20248.390.000.00%8.398.390
16 Apr 20248.390.000.00%8.398.390
15 Apr 20248.390.000.00%8.398.390
12 Apr 20248.390.000.00%8.398.390
11 Apr 20248.390.000.00%8.398.390
10 Apr 20248.390.000.00%8.398.390
09 Apr 20248.390.000.00%8.398.390
08 Apr 20248.390.000.00%8.398.390
05 Apr 20248.390.000.00%8.398.390
04 Apr 20248.390.000.00%8.398.390
Download more 21SHARES ABTC INAV Historical Data

Your Recent History

EU
IABTC
21SHARES ABTC INAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved