We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I675T | EU:I675T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.34 | 1.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 07 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 06 Jun 2024 | 1.42 | 0.38 | 36.54% | 1.11 | 1.43 | 0 |
| 05 Jun 2024 | 1.04 | 0.24 | 30.00% | 0.78 | 1.04 | 0 |
| 04 Jun 2024 | 0.80 | -0.29 | -26.61% | 0.78 | 0.95 | 0 |
| 03 Jun 2024 | 1.09 | 0.01 | 0.93% | 0.98 | 1.14 | 0 |
| 31 May 2024 | 1.08 | 0.16 | 17.39% | 0.89 | 1.10 | 0 |
| 30 May 2024 | 0.92 | 0.06 | 6.98% | 0.76 | 1.10 | 0 |
| 29 May 2024 | 0.86 | 0.03 | 3.61% | 0.84 | 1.04 | 0 |
| 28 May 2024 | 0.83 | 0.06 | 7.79% | 0.69 | 0.83 | 0 |
| 27 May 2024 | 0.77 | 0.12 | 18.46% | 0.61 | 0.77 | 0 |
| 24 May 2024 | 0.65 | -0.06 | -8.45% | 0.62 | 0.70 | 0 |
| 23 May 2024 | 0.71 | 0.04 | 5.97% | 0.61 | 0.80 | 0 |
| 22 May 2024 | 0.67 | -0.21 | -23.86% | 0.67 | 0.79 | 0 |
| 21 May 2024 | 0.88 | -0.12 | -12.00% | 0.78 | 0.95 | 0 |
| 20 May 2024 | 1.00 | 0.10 | 11.11% | 0.93 | 1.04 | 0 |
| 17 May 2024 | 0.90 | 0.12 | 15.38% | 0.63 | 0.96 | 0 |
| 16 May 2024 | 0.78 | 0.01 | 1.30% | 0.44 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
