I520T Price History - Historical Data for I520T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
I520T (I520T)
I520T (I520T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I520T	EU:I520T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.66	0.67

High Price	Low Price	Open Price	Traded	Last Trade
0.67	0.62	0.64	0	10:24:03

I520T (I520T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.65	0.04	6.56%	0.60	0.70	0
08 May 2024	0.61	-0.02	-3.17%	0.59	0.66	0
07 May 2024	0.63	-0.01	-1.56%	0.61	0.66	0
06 May 2024	0.64	0.00	0.00%	0.62	0.68	0
03 May 2024	0.64	0.01	1.59%	0.63	0.65	0
02 May 2024	0.63	0.09	16.67%	0.56	0.66	0
30 Apr 2024	0.54	-0.22	-28.95%	0.50	0.78	0
29 Apr 2024	0.76	0.06	8.57%	0.71	0.78	0
26 Apr 2024	0.70	0.04	6.06%	0.66	0.74	0
25 Apr 2024	0.66	-0.06	-8.33%	0.65	0.75	0
24 Apr 2024	0.72	0.09	14.29%	0.62	0.75	0
23 Apr 2024	0.63	-0.01	-1.56%	0.57	0.63	0
22 Apr 2024	0.64	-0.02	-3.03%	0.63	0.70	0
19 Apr 2024	0.66	-0.09	-12.00%	0.60	0.70	0
18 Apr 2024	0.75	0.04	5.63%	0.72	0.76	0
17 Apr 2024	0.71	0.00	0.00%	0.69	0.76	0
16 Apr 2024	0.71	-0.15	-17.44%	0.67	0.79	0
15 Apr 2024	0.86	0.00	0.00%	0.84	0.93	0
12 Apr 2024	0.86	0.00	0.00%	0.83	0.94	0
11 Apr 2024	0.86	0.00	0.00%	0.80	0.87	0
10 Apr 2024	0.86	-0.03	-3.37%	0.83	0.96	0

Download more I520T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions