We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I506T | EU:I506T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.10% | 2.75 | 2.73 | 2.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.65 | 2.65 | 0 | 17:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.75 | 0.03 | 1.10% | 2.65 | 2.76 | 0 |
| 30 May 2024 | 2.72 | -0.06 | -2.16% | 2.59 | 2.79 | 0 |
| 29 May 2024 | 2.78 | -0.05 | -1.77% | 2.76 | 2.87 | 0 |
| 28 May 2024 | 2.83 | -0.04 | -1.39% | 2.83 | 3.06 | 0 |
| 27 May 2024 | 2.87 | 0.11 | 3.99% | 2.83 | 2.92 | 0 |
| 24 May 2024 | 2.76 | -0.18 | -6.12% | 2.54 | 2.82 | 0 |
| 23 May 2024 | 2.94 | -0.60 | -16.95% | 2.80 | 3.68 | 0 |
| 22 May 2024 | 3.54 | 0.02 | 0.57% | 3.46 | 3.59 | 0 |
| 21 May 2024 | 3.52 | -0.28 | -7.37% | 3.41 | 3.69 | 0 |
| 20 May 2024 | 3.80 | 0.48 | 14.46% | 3.43 | 3.80 | 0 |
| 17 May 2024 | 3.32 | -0.08 | -2.35% | 3.31 | 3.45 | 0 |
| 16 May 2024 | 3.40 | 0.41 | 13.71% | 2.99 | 3.45 | 0 |
| 15 May 2024 | 2.99 | -0.17 | -5.38% | 2.94 | 3.25 | 0 |
| 14 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0 |
| 13 May 2024 | 3.16 | 0.02 | 0.64% | 3.11 | 3.27 | 0 |
| 10 May 2024 | 3.14 | -0.20 | -5.99% | 3.14 | 3.37 | 0 |
| 09 May 2024 | 3.34 | 0.18 | 5.70% | 3.25 | 3.37 | 0 |
| 08 May 2024 | 3.16 | 0.08 | 2.60% | 3.02 | 3.16 | 0 |
| 07 May 2024 | 3.08 | -0.30 | -8.88% | 3.03 | 3.14 | 0 |
| 06 May 2024 | 3.38 | 0.11 | 3.36% | 3.26 | 3.43 | 0 |
| 03 May 2024 | 3.27 | 0.19 | 6.17% | 3.16 | 3.30 | 0 |
| 02 May 2024 | 3.08 | 0.26 | 9.22% | 2.77 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
