We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I502T | EU:I502T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 27 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 26 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 24 Jun 2024 | 0.09 | -0.22 | -70.97% | 0.09 | 0.30 | 0 |
| 21 Jun 2024 | 0.31 | -0.06 | -16.22% | 0.28 | 0.37 | 0 |
| 20 Jun 2024 | 0.37 | 0.08 | 27.59% | 0.28 | 0.38 | 0 |
| 19 Jun 2024 | 0.29 | -0.07 | -19.44% | 0.28 | 0.37 | 0 |
| 18 Jun 2024 | 0.36 | 0.05 | 16.13% | 0.29 | 0.36 | 0 |
| 17 Jun 2024 | 0.31 | 0.06 | 24.00% | 0.22 | 0.33 | 0 |
| 14 Jun 2024 | 0.25 | -0.12 | -32.43% | 0.23 | 0.34 | 0 |
| 13 Jun 2024 | 0.37 | -0.21 | -36.21% | 0.36 | 0.56 | 0 |
| 12 Jun 2024 | 0.58 | 0.10 | 20.83% | 0.46 | 0.59 | 0 |
| 11 Jun 2024 | 0.48 | -0.08 | -14.29% | 0.46 | 0.50 | 0 |
| 10 Jun 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0 |
| 07 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.51 | 0.57 | 0 |
| 06 Jun 2024 | 0.54 | -0.08 | -12.90% | 0.50 | 0.61 | 0 |
| 05 Jun 2024 | 0.62 | 0.03 | 5.08% | 0.53 | 0.63 | 0 |
| 04 Jun 2024 | 0.59 | -0.04 | -6.35% | 0.54 | 0.63 | 0 |
| 03 Jun 2024 | 0.63 | 0.03 | 5.00% | 0.56 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
