We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Swap UCITS ETF | EU:I500 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0537 | -0.60% | 8.928 | 8.9162 | 8.9506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9487 | 8.9202 | 8.9487 | 80,745 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.928 | -0.05 | -0.60% | 8.9202 | 8.9487 | 80,745 |
| 20 Jun 2024 | 8.9817 | 0.01 | 0.06% | 8.9817 | 9.0193 | 11,154 |
| 19 Jun 2024 | 8.976 | 0.02 | 0.25% | 8.976 | 8.9799 | 1,982 |
| 18 Jun 2024 | 8.9535 | 0.06 | 0.68% | 8.9461 | 8.9555 | 1,879,246 |
| 17 Jun 2024 | 8.8933 | 0.06 | 0.63% | 8.863 | 8.8991 | 1,262,174 |
| 14 Jun 2024 | 8.8372 | -0.02 | -0.26% | 8.8355 | 8.874 | 30,901 |
| 13 Jun 2024 | 8.8603 | -0.02 | -0.23% | 8.8392 | 8.9066 | 5,440,904 |
| 12 Jun 2024 | 8.881 | 0.13 | 1.51% | 8.7855 | 8.8879 | 63,819 |
| 11 Jun 2024 | 8.7487 | 0.01 | 0.15% | 8.731 | 8.7561 | 37,779 |
| 10 Jun 2024 | 8.7358 | -0.03 | -0.34% | 8.7116 | 8.7358 | 16,092 |
| 07 Jun 2024 | 8.7658 | 0.01 | 0.17% | 8.696 | 8.77 | 3,231 |
| 06 Jun 2024 | 8.751 | 0.05 | 0.55% | 8.7464 | 8.751 | 6,921 |
| 05 Jun 2024 | 8.7033 | 0.11 | 1.25% | 8.6482 | 8.7033 | 338,250 |
| 04 Jun 2024 | 8.5957 | -0.01 | -0.10% | 8.5938 | 8.621 | 569,050 |
| 03 Jun 2024 | 8.6045 | 0.10 | 1.20% | 8.5953 | 8.6815 | 8,615,410 |
| 31 May 2024 | 8.5026 | -0.08 | -0.93% | 8.5026 | 8.5693 | 4,020 |
| 30 May 2024 | 8.5826 | -0.03 | -0.34% | 8.5555 | 8.5826 | 866,874 |
| 29 May 2024 | 8.6121 | -0.05 | -0.58% | 8.5963 | 8.637 | 669,982 |
| 28 May 2024 | 8.6626 | 0.01 | 0.08% | 8.6533 | 8.6766 | 64,800 |
| 27 May 2024 | 8.656 | 0.03 | 0.30% | 8.656 | 8.6581 | 514 |
| 24 May 2024 | 8.6298 | -0.04 | -0.43% | 8.608 | 8.6298 | 25,858 |
| 23 May 2024 | 8.6672 | -0.02 | -0.22% | 8.6672 | 8.7223 | 135,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
