ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I500 iShares S&P 500 Swap UCITS ETF

8.928
-0.0537 (-0.60%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares S&P 500 Swap UCITS ETF EU:I500 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0537 -0.60% 8.928 8.9162 8.9506
High Price Low Price Open Price Traded Last Trade
8.9487 8.9202 8.9487 80,745 16:38:02

iShares S&P 500 Swap UCI... (I500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20248.928-0.05-0.60%8.92028.948780,745
20 Jun 20248.98170.010.06%8.98179.019311,154
19 Jun 20248.9760.020.25%8.9768.97991,982
18 Jun 20248.95350.060.68%8.94618.95551,879,246
17 Jun 20248.89330.060.63%8.8638.89911,262,174
14 Jun 20248.8372-0.02-0.26%8.83558.87430,901
13 Jun 20248.8603-0.02-0.23%8.83928.90665,440,904
12 Jun 20248.8810.131.51%8.78558.887963,819
11 Jun 20248.74870.010.15%8.7318.756137,779
10 Jun 20248.7358-0.03-0.34%8.71168.735816,092
07 Jun 20248.76580.010.17%8.6968.773,231
06 Jun 20248.7510.050.55%8.74648.7516,921
05 Jun 20248.70330.111.25%8.64828.7033338,250
04 Jun 20248.5957-0.01-0.10%8.59388.621569,050
03 Jun 20248.60450.101.20%8.59538.68158,615,410
31 May 20248.5026-0.08-0.93%8.50268.56934,020
30 May 20248.5826-0.03-0.34%8.55558.5826866,874
29 May 20248.6121-0.05-0.58%8.59638.637669,982
28 May 20248.66260.010.08%8.65338.676664,800
27 May 20248.6560.030.30%8.6568.6581514
24 May 20248.6298-0.04-0.43%8.6088.629825,858
23 May 20248.6672-0.02-0.22%8.66728.7223135,310
Download more iShares S&P 500 Swap UCITS ETF Historical Data