We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I499T | EU:I499T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.56% | 2.62 | 2.57 | 2.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.56 | 2.61 | 0 | 17:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.62 | 0.09 | 3.56% | 2.56 | 2.72 | 0 |
| 27 Jun 2024 | 2.53 | 0.35 | 16.06% | 2.25 | 2.64 | 0 |
| 26 Jun 2024 | 2.18 | 0.24 | 12.37% | 1.97 | 2.20 | 0 |
| 25 Jun 2024 | 1.94 | -0.41 | -17.45% | 1.94 | 2.31 | 0 |
| 24 Jun 2024 | 2.35 | 0.13 | 5.86% | 2.00 | 2.43 | 0 |
| 21 Jun 2024 | 2.22 | 0.27 | 13.85% | 2.13 | 2.26 | 0 |
| 20 Jun 2024 | 1.95 | -0.09 | -4.41% | 1.92 | 2.09 | 0 |
| 19 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.00 | 2.09 | 0 |
| 18 Jun 2024 | 2.10 | -0.29 | -12.13% | 2.01 | 2.35 | 0 |
| 17 Jun 2024 | 2.39 | 0.07 | 3.02% | 2.19 | 2.42 | 0 |
| 14 Jun 2024 | 2.32 | -0.14 | -5.69% | 2.25 | 2.49 | 0 |
| 13 Jun 2024 | 2.46 | -0.23 | -8.55% | 2.46 | 2.71 | 0 |
| 12 Jun 2024 | 2.69 | -0.14 | -4.95% | 2.67 | 2.99 | 0 |
| 11 Jun 2024 | 2.83 | -0.48 | -14.50% | 2.83 | 3.25 | 0 |
| 10 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 07 Jun 2024 | 3.31 | 0.14 | 4.42% | 3.23 | 3.39 | 0 |
| 06 Jun 2024 | 3.17 | 0.05 | 1.60% | 3.07 | 3.26 | 0 |
| 05 Jun 2024 | 3.12 | 0.20 | 6.85% | 3.02 | 3.18 | 0 |
| 04 Jun 2024 | 2.92 | 0.24 | 8.96% | 2.76 | 3.04 | 0 |
| 03 Jun 2024 | 2.68 | 0.58 | 27.62% | 2.26 | 2.82 | 0 |
| 31 May 2024 | 2.10 | 0.03 | 1.45% | 2.00 | 2.11 | 0 |
| 30 May 2024 | 2.07 | -0.07 | -3.27% | 1.94 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
