We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I493T | EU:I493T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 3.43% | 18.07 | 18.06 | 18.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.12 | 17.60 | 18.10 | 0 | 13:54:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 17.47 | -0.02 | -0.11% | 16.85 | 17.61 | 0 |
| 20 May 2024 | 17.49 | 1.22 | 7.50% | 16.33 | 17.50 | 0 |
| 17 May 2024 | 16.27 | -0.99 | -5.74% | 16.19 | 16.81 | 0 |
| 16 May 2024 | 17.26 | 1.43 | 9.03% | 16.74 | 17.46 | 0 |
| 15 May 2024 | 15.83 | 3.02 | 23.58% | 13.97 | 15.96 | 0 |
| 14 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0 |
| 13 May 2024 | 12.81 | 0.50 | 4.06% | 12.57 | 13.31 | 0 |
| 10 May 2024 | 12.31 | 0.09 | 0.74% | 12.18 | 13.36 | 0 |
| 09 May 2024 | 12.22 | 0.29 | 2.43% | 11.21 | 12.37 | 0 |
| 08 May 2024 | 11.93 | -0.52 | -4.18% | 10.84 | 12.39 | 0 |
| 07 May 2024 | 12.45 | 1.41 | 12.77% | 11.54 | 12.55 | 0 |
| 06 May 2024 | 11.04 | 1.42 | 14.76% | 9.97 | 11.04 | 0 |
| 03 May 2024 | 9.62 | 4.92 | 104.68% | 7.01 | 9.96 | 0 |
| 02 May 2024 | 4.70 | -2.66 | -36.14% | 3.81 | 5.78 | 0 |
| 30 Apr 2024 | 7.36 | -0.89 | -10.79% | 7.32 | 8.86 | 0 |
| 29 Apr 2024 | 8.25 | 0.18 | 2.23% | 8.08 | 9.16 | 0 |
| 26 Apr 2024 | 8.07 | 8.06 | 80,600.00% | 6.41 | 8.54 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
