We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I492T | EU:I492T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.09% | 8.35 | 8.40 | 8.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 8.18 | 8.50 | 0 | 17:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.35 | 0.09 | 1.09% | 8.18 | 8.56 | 0 |
| 25 Jun 2024 | 8.26 | -0.08 | -0.96% | 8.09 | 8.35 | 0 |
| 24 Jun 2024 | 8.34 | 0.05 | 0.60% | 8.24 | 8.53 | 0 |
| 21 Jun 2024 | 8.29 | -0.25 | -2.93% | 8.08 | 8.37 | 0 |
| 20 Jun 2024 | 8.54 | 0.31 | 3.77% | 8.33 | 8.61 | 0 |
| 19 Jun 2024 | 8.23 | -0.18 | -2.14% | 8.18 | 8.38 | 0 |
| 18 Jun 2024 | 8.41 | 0.47 | 5.92% | 8.13 | 8.44 | 0 |
| 17 Jun 2024 | 7.94 | 0.15 | 1.93% | 7.74 | 8.09 | 0 |
| 14 Jun 2024 | 7.79 | -0.86 | -9.94% | 7.63 | 8.44 | 0 |
| 13 Jun 2024 | 8.65 | -0.72 | -7.68% | 8.59 | 9.33 | 0 |
| 12 Jun 2024 | 9.37 | 1.12 | 13.58% | 8.39 | 9.37 | 0 |
| 11 Jun 2024 | 8.25 | -0.12 | -1.43% | 8.10 | 8.73 | 0 |
| 10 Jun 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 0 |
| 07 Jun 2024 | 8.37 | -0.22 | -2.56% | 8.06 | 8.47 | 0 |
| 06 Jun 2024 | 8.59 | 0.03 | 0.35% | 8.56 | 8.84 | 0 |
| 05 Jun 2024 | 8.56 | 0.42 | 5.16% | 8.24 | 8.56 | 0 |
| 04 Jun 2024 | 8.14 | -0.18 | -2.16% | 7.94 | 8.30 | 0 |
| 03 Jun 2024 | 8.32 | -0.04 | -0.48% | 8.29 | 8.71 | 0 |
| 31 May 2024 | 8.36 | -0.17 | -1.99% | 8.27 | 8.57 | 0 |
| 30 May 2024 | 8.53 | 0.13 | 1.55% | 8.35 | 8.56 | 0 |
| 29 May 2024 | 8.40 | -0.50 | -5.62% | 8.34 | 8.88 | 0 |
| 28 May 2024 | 8.90 | -0.25 | -2.73% | 8.78 | 9.22 | 0 |
| 27 May 2024 | 9.15 | -0.03 | -0.33% | 9.04 | 9.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
