I454T Price History - Historical Data for I454T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
I454T (I454T)
I454T (I454T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I454T	EU:I454T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.68%	22.02	21.98	22.06

High Price	Low Price	Open Price	Traded	Last Trade
22.19	21.98	22.04	0	09:18:51

I454T (I454T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	22.17	-0.96	-4.15%	21.35	23.07	0
06 May 2024	23.13	2.50	12.12%	20.87	23.14	0
03 May 2024	20.63	2.23	12.12%	19.17	21.10	0
02 May 2024	18.40	-2.04	-9.98%	17.77	19.13	0
30 Apr 2024	20.44	0.45	2.25%	19.97	21.18	0
29 Apr 2024	19.99	0.04	0.20%	19.13	21.22	0
26 Apr 2024	19.95	3.74	23.07%	17.53	20.48	0
25 Apr 2024	16.21	-0.42	-2.53%	13.91	16.85	0
24 Apr 2024	16.63	-0.26	-1.54%	16.46	18.28	0
23 Apr 2024	16.89	16.13	2,122.37%	15.21	16.96	0
22 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
19 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
18 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
17 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
16 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
15 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
12 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
11 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
10 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
09 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0
08 Apr 2024	0.76	0.00	0.00%	0.76	0.76	0

Download more I454T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions