I450T Price History - Historical Data for I450T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
I450T (I450T)
I450T (I450T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I450T	EU:I450T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-3.28%	0.59	0.58	0.61

High Price	Low Price	Open Price	Traded	Last Trade
0.61	0.58	0.60	0	16:40:54

I450T (I450T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.61	0.01	1.67%	0.57	0.62	0
23 May 2024	0.60	-0.03	-4.76%	0.58	0.62	0
22 May 2024	0.63	0.02	3.28%	0.60	0.64	0
21 May 2024	0.61	0.00	0.00%	0.59	0.62	0
20 May 2024	0.61	-0.03	-4.69%	0.60	0.65	0
17 May 2024	0.64	-0.01	-1.54%	0.58	0.64	0
16 May 2024	0.65	0.00	0.00%	0.62	0.67	0
15 May 2024	0.65	0.06	10.17%	0.60	0.66	0
14 May 2024	0.59	0.04	7.27%	0.57	0.62	0
13 May 2024	0.55	-0.01	-1.79%	0.54	0.56	0
10 May 2024	0.56	-0.01	-1.75%	0.55	0.61	0
09 May 2024	0.57	0.02	3.64%	0.55	0.58	0
08 May 2024	0.55	-0.01	-1.79%	0.54	0.60	0
07 May 2024	0.56	-0.04	-6.67%	0.55	0.61	0
06 May 2024	0.60	-0.01	-1.64%	0.60	0.64	0
03 May 2024	0.61	0.05	8.93%	0.57	0.66	0
02 May 2024	0.56	0.01	1.82%	0.54	0.56	0
30 Apr 2024	0.55	-0.01	-1.79%	0.54	0.57	0
29 Apr 2024	0.56	0.03	5.66%	0.51	0.57	0
26 Apr 2024	0.53	0.00	0.00%	0.52	0.56	0

Download more I450T Historical Data

Pathfinder Minerals

Morgan Stanley Finance L...

Water Utility & Infrastr...

ADS Maritime (GM)

Espey Manufacturing and ...

Northern Graphite

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions