ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.00%
Bitcoin
67,005.16
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS 3AMD INAV (I3AMD)

  6. LS 3AMD INAV (I3AMD) Historical

I3AMD LS 3AMD INAV

1.33
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS 3AMD INAV EU:I3AMD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LS 3AMD INAV (I3AMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.330.000.00%1.331.330
16 May 20241.330.000.00%1.331.330
15 May 20241.330.000.00%1.331.330
14 May 20241.330.000.00%1.331.330
13 May 20241.330.000.00%1.331.330
10 May 20241.330.000.00%1.331.330
09 May 20241.330.000.00%1.331.330
08 May 20241.330.000.00%1.331.330
07 May 20241.330.000.00%1.331.330
06 May 20241.330.000.00%1.331.330
03 May 20241.330.000.00%1.331.330
02 May 20241.330.000.00%1.331.330
30 Apr 20241.330.000.00%1.331.330
29 Apr 20241.330.000.00%1.331.330
26 Apr 20241.330.000.00%1.331.330
25 Apr 20241.330.000.00%1.331.330
24 Apr 20241.330.000.00%1.331.330
23 Apr 20241.330.000.00%1.331.330
22 Apr 20241.330.000.00%1.331.330
19 Apr 20241.330.000.00%1.331.330
18 Apr 20241.330.000.00%1.331.330
Download more LS 3AMD INAV Historical Data

Your Recent History

EU
I3AMD
LS 3AMD INAV
USOTC
LPTI
Longport (CE)
COIN
RLYUSD
Rally
BOV
PETRH379
PETRH379 Ex:33,75
BIT
UB7HNN
Unicredit Bank
LSE
3CHI
3x Long China
COIN
KDAGBTC
BIT
UB3CVT
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved