We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I384T | EU:I384T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -7.87% | 5.15 | 5.26 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.97 | 4.87 | 5.84 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.15 | -0.44 | -7.87% | 4.87 | 5.97 | 0 |
| 27 Jun 2024 | 5.59 | -0.83 | -12.93% | 5.58 | 6.65 | 0 |
| 26 Jun 2024 | 6.42 | -0.49 | -7.09% | 5.99 | 7.49 | 0 |
| 25 Jun 2024 | 6.91 | -0.53 | -7.12% | 6.54 | 7.14 | 0 |
| 24 Jun 2024 | 7.44 | 0.79 | 11.88% | 6.64 | 7.58 | 0 |
| 21 Jun 2024 | 6.65 | -0.49 | -6.86% | 6.43 | 7.18 | 0 |
| 20 Jun 2024 | 7.14 | 1.00 | 16.29% | 6.20 | 7.23 | 0 |
| 19 Jun 2024 | 6.14 | -0.54 | -8.08% | 6.06 | 6.71 | 0 |
| 18 Jun 2024 | 6.68 | 0.63 | 10.41% | 6.02 | 6.72 | 0 |
| 17 Jun 2024 | 6.05 | 0.67 | 12.45% | 5.25 | 6.17 | 0 |
| 14 Jun 2024 | 5.38 | -2.07 | -27.79% | 5.10 | 7.68 | 0 |
| 13 Jun 2024 | 7.45 | -1.61 | -17.77% | 7.35 | 9.01 | 0 |
| 12 Jun 2024 | 9.06 | 0.74 | 8.89% | 8.46 | 9.14 | 0 |
| 11 Jun 2024 | 8.32 | -1.00 | -10.73% | 8.09 | 9.73 | 0 |
| 10 Jun 2024 | 9.32 | -1.10 | -10.56% | 8.81 | 9.32 | 0 |
| 07 Jun 2024 | 10.42 | -0.41 | -3.79% | 9.88 | 10.90 | 0 |
| 06 Jun 2024 | 10.83 | 0.26 | 2.46% | 10.60 | 10.98 | 0 |
| 05 Jun 2024 | 10.57 | 0.77 | 7.86% | 10.05 | 10.84 | 0 |
| 04 Jun 2024 | 9.80 | -0.66 | -6.31% | 9.63 | 10.29 | 0 |
| 03 Jun 2024 | 10.46 | 0.09 | 0.87% | 10.41 | 11.17 | 0 |
| 31 May 2024 | 10.37 | 0.09 | 0.88% | 10.12 | 10.45 | 0 |
| 30 May 2024 | 10.28 | 0.37 | 3.73% | 9.61 | 10.29 | 0 |
| 29 May 2024 | 9.91 | -1.09 | -9.91% | 9.79 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
