We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I383T | EU:I383T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 6.14% | 32.86 | 32.92 | 32.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.01 | 30.84 | 31.00 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 32.86 | 1.90 | 6.14% | 30.84 | 33.01 | 0 |
| 08 May 2024 | 30.96 | 0.54 | 1.78% | 30.41 | 31.48 | 0 |
| 07 May 2024 | 30.42 | 2.60 | 9.35% | 28.14 | 30.56 | 0 |
| 06 May 2024 | 27.82 | 1.52 | 5.78% | 26.34 | 28.06 | 0 |
| 03 May 2024 | 26.30 | 1.11 | 4.41% | 25.40 | 27.06 | 0 |
| 02 May 2024 | 25.19 | -0.49 | -1.91% | 25.14 | 26.07 | 0 |
| 30 Apr 2024 | 25.68 | -1.96 | -7.09% | 25.56 | 27.82 | 0 |
| 29 Apr 2024 | 27.64 | -0.47 | -1.67% | 27.43 | 28.75 | 0 |
| 26 Apr 2024 | 28.11 | 2.57 | 10.06% | 26.45 | 28.45 | 0 |
| 25 Apr 2024 | 25.54 | -1.74 | -6.38% | 24.40 | 27.10 | 0 |
| 24 Apr 2024 | 27.28 | -0.65 | -2.33% | 27.08 | 28.76 | 0 |
| 23 Apr 2024 | 27.93 | 2.57 | 10.13% | 26.11 | 27.97 | 0 |
| 22 Apr 2024 | 25.36 | 1.24 | 5.14% | 24.31 | 25.52 | 0 |
| 19 Apr 2024 | 24.12 | -0.92 | -3.67% | 22.60 | 24.37 | 0 |
| 18 Apr 2024 | 25.04 | 0.41 | 1.66% | 24.01 | 25.35 | 0 |
| 17 Apr 2024 | 24.63 | 0.21 | 0.86% | 24.22 | 25.82 | 0 |
| 16 Apr 2024 | 24.42 | -2.67 | -9.86% | 24.02 | 25.54 | 0 |
| 15 Apr 2024 | 27.09 | 0.87 | 3.32% | 26.48 | 28.76 | 0 |
| 12 Apr 2024 | 26.22 | -0.31 | -1.17% | 25.59 | 28.48 | 0 |
| 11 Apr 2024 | 26.53 | -1.39 | -4.98% | 25.63 | 28.02 | 0 |
| 10 Apr 2024 | 27.92 | 0.17 | 0.61% | 26.87 | 29.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
