We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I372T | EU:I372T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 6.06% | 0.70 | 0.78 | 0.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 0.52 | 0.96 | 0 | 17:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.70 | 0.04 | 6.06% | 0.52 | 1.05 | 0 |
| 16 May 2024 | 0.66 | -0.75 | -53.19% | 0.65 | 1.20 | 0 |
| 15 May 2024 | 1.41 | -0.43 | -23.37% | 1.33 | 1.78 | 0 |
| 14 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 13 May 2024 | 1.84 | -0.05 | -2.65% | 1.77 | 1.92 | 0 |
| 10 May 2024 | 1.89 | 0.07 | 3.85% | 1.54 | 1.91 | 0 |
| 09 May 2024 | 1.82 | 0.04 | 2.25% | 1.72 | 1.98 | 0 |
| 08 May 2024 | 1.78 | 0.29 | 19.46% | 1.62 | 1.84 | 0 |
| 07 May 2024 | 1.49 | -0.05 | -3.25% | 1.46 | 1.72 | 0 |
| 06 May 2024 | 1.54 | -0.59 | -27.70% | 1.54 | 1.93 | 0 |
| 03 May 2024 | 2.13 | -0.40 | -15.81% | 2.06 | 2.41 | 0 |
| 02 May 2024 | 2.53 | 1.31 | 107.38% | 2.27 | 2.79 | 0 |
| 30 Apr 2024 | 1.22 | -0.11 | -8.27% | 1.09 | 1.30 | 0 |
| 29 Apr 2024 | 1.33 | -0.09 | -6.34% | 1.25 | 1.55 | 0 |
| 26 Apr 2024 | 1.42 | -0.43 | -23.24% | 1.36 | 1.72 | 0 |
| 25 Apr 2024 | 1.85 | -0.01 | -0.54% | 1.82 | 2.19 | 0 |
| 24 Apr 2024 | 1.86 | 0.03 | 1.64% | 1.52 | 1.92 | 0 |
| 23 Apr 2024 | 1.83 | 1.25 | 215.52% | 1.81 | 2.21 | 0 |
| 22 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
| 19 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
