![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I362T | EU:I362T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.53 | 2.40 | 2.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.53 | 0.08 | 3.27% | 2.38 | 2.53 | 0 |
27 Jun 2024 | 2.45 | -0.10 | -3.92% | 2.42 | 2.48 | 0 |
26 Jun 2024 | 2.55 | 0.19 | 8.05% | 2.29 | 2.57 | 0 |
25 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.28 | 2.39 | 0 |
24 Jun 2024 | 2.36 | -0.09 | -3.67% | 2.32 | 2.49 | 0 |
21 Jun 2024 | 2.45 | 0.05 | 2.08% | 2.35 | 2.47 | 300 |
20 Jun 2024 | 2.40 | -0.15 | -5.88% | 2.36 | 2.49 | 0 |
19 Jun 2024 | 2.55 | 0.03 | 1.19% | 2.45 | 2.57 | 0 |
18 Jun 2024 | 2.52 | -0.23 | -8.36% | 2.51 | 2.65 | 0 |
17 Jun 2024 | 2.75 | 0.16 | 6.18% | 2.46 | 2.75 | 0 |
14 Jun 2024 | 2.59 | 0.32 | 14.10% | 2.24 | 2.59 | 0 |
13 Jun 2024 | 2.27 | 0.17 | 8.10% | 2.18 | 2.28 | 0 |
12 Jun 2024 | 2.10 | -0.19 | -8.30% | 2.09 | 2.31 | 0 |
11 Jun 2024 | 2.29 | 0.42 | 22.46% | 1.99 | 2.29 | 0 |
10 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
07 Jun 2024 | 1.87 | 0.11 | 6.25% | 1.77 | 1.89 | 0 |
06 Jun 2024 | 1.76 | 0.05 | 2.92% | 1.70 | 1.85 | 0 |
05 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.63 | 1.71 | 0 |
04 Jun 2024 | 1.74 | 0.10 | 6.10% | 1.64 | 1.74 | 0 |
03 Jun 2024 | 1.64 | -0.07 | -4.09% | 1.56 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions