ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

I362T I362T

2.53
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
I362T EU:I362T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.53 2.40 2.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

I362T (I362T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.530.083.27%2.382.530
27 Jun 20242.45-0.10-3.92%2.422.480
26 Jun 20242.550.198.05%2.292.570
25 Jun 20242.360.000.00%2.282.390
24 Jun 20242.36-0.09-3.67%2.322.490
21 Jun 20242.450.052.08%2.352.47300
20 Jun 20242.40-0.15-5.88%2.362.490
19 Jun 20242.550.031.19%2.452.570
18 Jun 20242.52-0.23-8.36%2.512.650
17 Jun 20242.750.166.18%2.462.750
14 Jun 20242.590.3214.10%2.242.590
13 Jun 20242.270.178.10%2.182.280
12 Jun 20242.10-0.19-8.30%2.092.310
11 Jun 20242.290.4222.46%1.992.290
10 Jun 20241.870.000.00%1.871.870
07 Jun 20241.870.116.25%1.771.890
06 Jun 20241.760.052.92%1.701.850
05 Jun 20241.71-0.03-1.72%1.631.710
04 Jun 20241.740.106.10%1.641.740
03 Jun 20241.64-0.07-4.09%1.561.720
Download more I362T Historical Data