I362T Price History - Historical Data for I362T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
I362T (I362T)
I362T (I362T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I362T	EU:I362T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.78	2.78	2.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

I362T (I362T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	2.78	0.00	0.00%	2.78	2.78	0
01 Nov 2024	2.78	0.00	0.00%	2.78	2.78	0
31 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
30 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
29 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
28 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
25 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
24 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
23 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
22 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
21 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
18 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
17 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
16 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
15 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
14 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
11 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
10 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
09 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
08 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0
07 Oct 2024	2.78	0.00	0.00%	2.78	2.78	0

Download more I362T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions