![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I321T | EU:I321T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.70% | 0.36 | 0.26 | 0.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.38 | 0.35 | 0.37 | 0 | 17:22:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.35 | 0.38 | 0 |
27 Jun 2024 | 0.37 | -0.07 | -15.91% | 0.37 | 0.47 | 0 |
26 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.40 | 0.54 | 0 |
25 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.41 | 0.48 | 0 |
24 Jun 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.45 | 0 |
21 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.40 | 0.44 | 0 |
20 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.43 | 0 |
19 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.43 | 0 |
18 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.42 | 0.50 | 0 |
17 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.40 | 0.48 | 0 |
14 Jun 2024 | 0.46 | -0.07 | -13.21% | 0.46 | 0.54 | 0 |
13 Jun 2024 | 0.53 | -0.03 | -5.36% | 0.52 | 0.58 | 0 |
12 Jun 2024 | 0.56 | -0.03 | -5.08% | 0.55 | 0.60 | 0 |
11 Jun 2024 | 0.59 | -0.03 | -4.84% | 0.54 | 0.64 | 0 |
10 Jun 2024 | 0.62 | -0.07 | -10.14% | 0.58 | 0.62 | 0 |
07 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.63 | 0.74 | 0 |
06 Jun 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.73 | 0 |
05 Jun 2024 | 0.65 | 0.11 | 20.37% | 0.54 | 0.65 | 0 |
04 Jun 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.58 | 0 |
03 Jun 2024 | 0.56 | 0.02 | 3.70% | 0.53 | 0.59 | 0 |
31 May 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.55 | 0 |
30 May 2024 | 0.53 | 0.03 | 6.00% | 0.46 | 0.53 | 0 |
29 May 2024 | 0.50 | -0.10 | -16.67% | 0.50 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions