I320T Price History - Historical Data for I320T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
I320T (I320T)
I320T (I320T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I320T	EU:I320T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.37%	2.67	2.65	2.68

High Price	Low Price	Open Price	Traded	Last Trade
2.76	2.67	2.71	0	17:29:55

I320T (I320T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	2.67	-0.01	-0.37%	2.67	2.76	0
09 May 2024	2.68	-0.11	-3.94%	2.68	2.78	0
08 May 2024	2.79	0.07	2.57%	2.76	2.93	0
07 May 2024	2.72	0.15	5.84%	2.58	2.73	0
06 May 2024	2.57	0.05	1.98%	2.55	2.69	0
03 May 2024	2.52	0.22	9.57%	2.34	2.64	0
02 May 2024	2.30	0.03	1.32%	2.15	2.31	0
30 Apr 2024	2.27	-0.57	-20.07%	2.21	3.19	0
29 Apr 2024	2.84	0.16	5.97%	2.69	2.94	0
26 Apr 2024	2.68	0.10	3.88%	2.53	2.73	0
25 Apr 2024	2.58	-0.28	-9.79%	2.49	2.79	0
24 Apr 2024	2.86	0.06	2.14%	2.83	2.90	0
23 Apr 2024	2.80	0.17	6.46%	2.73	2.80	0
22 Apr 2024	2.63	2.56	3,657.14%	2.62	2.68	0
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Download more I320T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions