ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.955
-0.16%
Brent Oil
84.615
0.51%
Bitcoin
61,744.09
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Valour 2solve INAV (I2SOL)

  6. Valour 2solve INAV (I2SOL) Historical

I2SOL Valour 2solve INAV

1.79
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Valour 2solve INAV EU:I2SOL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Valour 2solve INAV (I2SOL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.790.000.00%1.791.790
24 Jun 20241.790.000.00%1.791.790
21 Jun 20241.790.000.00%1.791.790
20 Jun 20241.790.000.00%1.791.790
19 Jun 20241.790.000.00%1.791.790
18 Jun 20241.790.000.00%1.791.790
17 Jun 20241.790.000.00%1.791.790
14 Jun 20241.790.000.00%1.791.790
13 Jun 20241.790.000.00%1.791.790
12 Jun 20241.790.000.00%1.791.790
11 Jun 20241.790.000.00%1.791.790
10 Jun 20241.790.000.00%1.791.790
07 Jun 20241.790.000.00%1.791.790
06 Jun 20241.790.000.00%1.791.790
05 Jun 20241.790.000.00%1.791.790
04 Jun 20241.790.000.00%1.791.790
03 Jun 20241.790.000.00%1.791.790
31 May 20241.790.000.00%1.791.790
30 May 20241.790.000.00%1.791.790
29 May 20241.790.000.00%1.791.790
28 May 20241.790.000.00%1.791.790
27 May 20241.790.000.00%1.791.790
Download more Valour 2solve INAV Historical Data

Your Recent History

EU
I2SOL
Valour 2solve INAV
BIT
P22934
NLBNPIT22934 20991231 40...
NYSE
NM.PRG
Navios Maritime Holdings, Inc.
USOTC
NUVI
Emo Capital (PK)
BIT
P22AT7
NLBNPIT22AT7 20240717 17...
BIT
P21AT9
NLBNPIT21AT9 20241220 100
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved