ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,899.69
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21SHARE 2HODL INAV (I2HOD)

  6. 21SHARE 2HODL INAV (I2HOD) Historical

I2HOD 21SHARE 2HODL INAV

7.05
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21SHARE 2HODL INAV EU:I2HOD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21SHARE 2HODL INAV (I2HOD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20247.050.000.00%7.057.050
16 May 20247.050.000.00%7.057.050
15 May 20247.050.000.00%7.057.050
14 May 20247.050.000.00%7.057.050
13 May 20247.050.000.00%7.057.050
10 May 20247.050.000.00%7.057.050
09 May 20247.050.000.00%7.057.050
08 May 20247.050.000.00%7.057.050
07 May 20247.050.000.00%7.057.050
06 May 20247.050.000.00%7.057.050
03 May 20247.050.000.00%7.057.050
02 May 20247.050.000.00%7.057.050
30 Apr 20247.050.000.00%7.057.050
29 Apr 20247.050.000.00%7.057.050
26 Apr 20247.050.000.00%7.057.050
25 Apr 20247.050.000.00%7.057.050
24 Apr 20247.050.000.00%7.057.050
23 Apr 20247.050.000.00%7.057.050
22 Apr 20247.050.000.00%7.057.050
19 Apr 20247.050.000.00%7.057.050
18 Apr 20247.050.000.00%7.057.050
Download more 21SHARE 2HODL INAV Historical Data

Your Recent History

EU
I2HOD
21SHARE 2HODL INAV
BIT
SG
SAES Getters
TSXV
DON
COIN
VANYUST
COIN
ZUMEUR
BTHB
DAOKRW
DAO Maker
AMEX
PPTY
US Diversified Real Esta...
LSE
TV1
Thames Ventures Vct 1
NASDAQ
CRGO
Freightos
COIN
GUSDETH
Gemini dollar
AQSE
VEUR.GB
Vanguard Ftse Developed ...
NYSE
CVX
Chevron
ASX
RSNCK
TSX
CCL.B
CCL Industries
LSE
BKWB
TSXV
SFI
Solution Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved