ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.245
0.00%
Brent Oil
84.125
-0.41%
Bitcoin
60,901.96
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. HASHDEX 2HAM INAV (I2HAM)

  6. HASHDEX 2HAM INAV (I2HAM) Historical

I2HAM HASHDEX 2HAM INAV

37.65
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HASHDEX 2HAM INAV EU:I2HAM Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 37.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

HASHDEX 2HAM INAV (I2HAM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202437.650.000.00%37.6537.650
25 Jun 202437.650.000.00%37.6537.650
24 Jun 202437.650.000.00%37.6537.650
21 Jun 202437.650.000.00%37.6537.650
20 Jun 202437.650.000.00%37.6537.650
19 Jun 202437.650.000.00%37.6537.650
18 Jun 202437.650.000.00%37.6537.650
17 Jun 202437.650.000.00%37.6537.650
14 Jun 202437.650.000.00%37.6537.650
13 Jun 202437.650.000.00%37.6537.650
12 Jun 202437.650.000.00%37.6537.650
11 Jun 202437.650.000.00%37.6537.650
10 Jun 202437.650.000.00%37.6537.650
07 Jun 202437.650.000.00%37.6537.650
06 Jun 202437.650.000.00%37.6537.650
05 Jun 202437.650.000.00%37.6537.650
04 Jun 202437.650.000.00%37.6537.650
03 Jun 202437.650.000.00%37.6537.650
31 May 202437.650.000.00%37.6537.650
30 May 202437.650.000.00%37.6537.650
29 May 202437.650.000.00%37.6537.650
28 May 202437.650.000.00%37.6537.650
27 May 202437.650.000.00%37.6537.650
Download more HASHDEX 2HAM INAV Historical Data

Your Recent History

EU
I2HAM
HASHDEX 2HAM INAV
COIN
IDTTUSD
Identity
LSE
FC69
Corp Andina 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved