ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.885
-0.06%
Brent Oil
84.195
-0.15%
Bitcoin
68,836.02
0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21S 2DEFI INAV (I2DEF)

  6. 21S 2DEFI INAV (I2DEF) Historical

I2DEF 21S 2DEFI INAV

15.03
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21S 2DEFI INAV EU:I2DEF Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21S 2DEFI INAV (I2DEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202415.030.000.00%15.0315.030
27 May 202415.030.000.00%15.0315.030
24 May 202415.030.000.00%15.0315.030
23 May 202415.030.000.00%15.0315.030
22 May 202415.030.000.00%15.0315.030
21 May 202415.030.000.00%15.0315.030
20 May 202415.030.000.00%15.0315.030
17 May 202415.030.000.00%15.0315.030
16 May 202415.030.000.00%15.0315.030
15 May 202415.030.000.00%15.0315.030
14 May 202415.030.000.00%15.0315.030
13 May 202415.030.000.00%15.0315.030
10 May 202415.030.000.00%15.0315.030
09 May 202415.030.000.00%15.0315.030
08 May 202415.030.000.00%15.0315.030
07 May 202415.030.000.00%15.0315.030
06 May 202415.030.000.00%15.0315.030
03 May 202415.030.000.00%15.0315.030
02 May 202415.030.000.00%15.0315.030
30 Apr 202415.030.000.00%15.0315.030
29 Apr 202415.030.000.00%15.0315.030
Download more 21S 2DEFI INAV Historical Data

Your Recent History

EU
I2DEF
21S 2DEFI INAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved