We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I294T | EU:I294T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 4.41% | 30.80 | 30.49 | 30.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 30.37 | 31.03 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.80 | 1.30 | 4.41% | 30.37 | 32.25 | 0 |
| 27 Jun 2024 | 29.50 | 0.01 | 0.03% | 29.31 | 30.70 | 0 |
| 26 Jun 2024 | 29.49 | 0.20 | 0.68% | 29.06 | 30.48 | 0 |
| 25 Jun 2024 | 29.29 | 0.32 | 1.10% | 27.34 | 29.29 | 0 |
| 24 Jun 2024 | 28.97 | -0.88 | -2.95% | 28.29 | 30.03 | 0 |
| 21 Jun 2024 | 29.85 | -1.74 | -5.51% | 29.21 | 30.57 | 0 |
| 20 Jun 2024 | 31.59 | -0.26 | -0.82% | 30.93 | 33.03 | 150 |
| 19 Jun 2024 | 31.85 | 0.73 | 2.35% | 31.60 | 31.87 | 0 |
| 18 Jun 2024 | 31.12 | 1.32 | 4.43% | 30.77 | 31.91 | 0 |
| 17 Jun 2024 | 29.80 | 1.21 | 4.23% | 28.86 | 29.82 | 0 |
| 14 Jun 2024 | 28.59 | 0.30 | 1.06% | 27.65 | 28.97 | 0 |
| 13 Jun 2024 | 28.29 | 0.87 | 3.17% | 27.74 | 28.89 | 0 |
| 12 Jun 2024 | 27.42 | 3.60 | 15.11% | 25.03 | 27.60 | 0 |
| 11 Jun 2024 | 23.82 | 0.27 | 1.15% | 22.74 | 23.99 | 0 |
| 10 Jun 2024 | 23.55 | 0.31 | 1.33% | 22.48 | 23.55 | 0 |
| 07 Jun 2024 | 23.24 | 0.31 | 1.35% | 22.02 | 23.48 | 0 |
| 06 Jun 2024 | 22.93 | 0.83 | 3.76% | 22.68 | 23.48 | 0 |
| 05 Jun 2024 | 22.10 | 3.67 | 19.91% | 19.62 | 22.12 | 0 |
| 04 Jun 2024 | 18.43 | -0.30 | -1.60% | 17.85 | 18.97 | 0 |
| 03 Jun 2024 | 18.73 | 2.81 | 17.65% | 18.25 | 19.89 | 0 |
| 31 May 2024 | 15.92 | -3.37 | -17.47% | 15.80 | 19.04 | 0 |
| 30 May 2024 | 19.29 | -1.60 | -7.66% | 18.93 | 20.27 | 0 |
| 29 May 2024 | 20.89 | -0.59 | -2.75% | 20.00 | 21.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
