We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I292T | EU:I292T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.19 | 31.88 | 31.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.19 | 1.30 | 4.21% | 31.78 | 33.66 | 0 |
| 27 Jun 2024 | 30.89 | -0.01 | -0.03% | 30.71 | 32.08 | 0 |
| 26 Jun 2024 | 30.90 | 0.22 | 0.72% | 30.46 | 31.88 | 0 |
| 25 Jun 2024 | 30.68 | 0.32 | 1.05% | 28.74 | 30.69 | 0 |
| 24 Jun 2024 | 30.36 | -0.88 | -2.82% | 29.68 | 31.43 | 0 |
| 21 Jun 2024 | 31.24 | -1.74 | -5.28% | 30.60 | 31.96 | 0 |
| 20 Jun 2024 | 32.98 | -0.25 | -0.75% | 32.30 | 34.37 | 0 |
| 19 Jun 2024 | 33.23 | 0.71 | 2.18% | 32.98 | 33.25 | 0 |
| 18 Jun 2024 | 32.52 | 1.33 | 4.26% | 32.17 | 33.29 | 0 |
| 17 Jun 2024 | 31.19 | 1.20 | 4.00% | 30.26 | 31.22 | 0 |
| 14 Jun 2024 | 29.99 | 0.31 | 1.04% | 29.04 | 30.36 | 0 |
| 13 Jun 2024 | 29.68 | 0.86 | 2.98% | 29.11 | 30.27 | 0 |
| 12 Jun 2024 | 28.82 | 3.58 | 14.18% | 26.43 | 28.99 | 0 |
| 11 Jun 2024 | 25.24 | 0.29 | 1.16% | 24.17 | 25.40 | 0 |
| 10 Jun 2024 | 24.95 | 0.31 | 1.26% | 23.89 | 24.96 | 0 |
| 07 Jun 2024 | 24.64 | 0.32 | 1.32% | 23.40 | 24.88 | 0 |
| 06 Jun 2024 | 24.32 | 0.82 | 3.49% | 24.08 | 24.87 | 0 |
| 05 Jun 2024 | 23.50 | 3.66 | 18.45% | 21.02 | 23.52 | 0 |
| 04 Jun 2024 | 19.84 | -0.31 | -1.54% | 19.26 | 20.39 | 0 |
| 03 Jun 2024 | 20.15 | 2.78 | 16.00% | 19.67 | 21.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
