ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I282T I282T

0.23
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
I282T EU:I282T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.23 0.34 0.42
High Price Low Price Open Price Traded Last Trade
0 01:00:00

I282T (I282T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.230.000.00%0.230.230
09 May 20240.230.000.00%0.230.230
08 May 20240.230.000.00%0.230.230
07 May 20240.230.000.00%0.230.230
06 May 20240.230.000.00%0.230.230
03 May 20240.230.000.00%0.230.230
02 May 20240.230.000.00%0.230.230
30 Apr 20240.230.000.00%0.230.230
29 Apr 20240.230.000.00%0.230.230
26 Apr 20240.230.000.00%0.230.230
25 Apr 20240.230.000.00%0.230.230
24 Apr 20240.230.000.00%0.230.230
23 Apr 20240.230.000.00%0.230.230
22 Apr 20240.23-0.21-47.73%0.230.420
19 Apr 20240.440.000.00%0.440.440
18 Apr 20240.440.000.00%0.440.440
17 Apr 20240.440.000.00%0.440.440
16 Apr 20240.440.000.00%0.440.440
15 Apr 20240.440.000.00%0.440.440
12 Apr 20240.440.000.00%0.440.440
Download more I282T Historical Data

Your Recent History

Delayed Upgrade Clock