I279T Price History - Historical Data for I279T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
I279T (I279T)
I279T (I279T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I279T	EU:I279T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	16.67%	0.70	0.68	0.76

High Price	Low Price	Open Price	Traded	Last Trade
0.71	0.61	0.64	0	16:57:00

I279T (I279T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.70	0.10	16.67%	0.61	0.71	0
11 Jun 2024	0.60	-0.19	-24.05%	0.58	0.78	0
10 Jun 2024	0.79	-0.07	-8.14%	0.67	0.79	0
07 Jun 2024	0.86	-0.16	-15.69%	0.81	0.97	0
06 Jun 2024	1.02	0.12	13.33%	0.92	1.02	0
05 Jun 2024	0.90	0.05	5.88%	0.87	0.92	0
04 Jun 2024	0.85	0.00	0.00%	0.79	0.86	0
03 Jun 2024	0.85	0.03	3.66%	0.82	0.88	0
31 May 2024	0.82	0.03	3.80%	0.77	0.85	0
30 May 2024	0.79	0.00	0.00%	0.79	0.82	0
29 May 2024	0.79	-0.09	-10.23%	0.77	0.88	0
28 May 2024	0.88	-0.05	-5.38%	0.87	0.98	0
27 May 2024	0.93	0.12	14.81%	0.83	0.94	0
24 May 2024	0.81	0.01	1.25%	0.76	0.82	0
23 May 2024	0.80	-0.02	-2.44%	0.78	0.89	0
22 May 2024	0.82	-0.04	-4.65%	0.82	0.90	0
21 May 2024	0.86	0.03	3.61%	0.78	0.87	0
20 May 2024	0.83	0.03	3.75%	0.81	0.87	0
17 May 2024	0.80	-0.02	-2.44%	0.76	0.84	0
16 May 2024	0.82	0.02	2.50%	0.74	0.85	0
15 May 2024	0.80	0.16	25.00%	0.67	0.83	0
14 May 2024	0.64	0.13	25.49%	0.57	0.69	0
13 May 2024	0.51	-0.04	-7.27%	0.50	0.55	0

Download more I279T Historical Data

Vontobel Financial Produ...

NLBNPIT20EC9 20351221 91...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions