We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I272T | EU:I272T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 1.79% | 44.33 | 44.34 | 44.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.81 | 44.16 | 44.28 | 0 | 11:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.55 | 0.39 | 0.90% | 41.67 | 43.57 | 0 |
| 24 Jun 2024 | 43.16 | -1.08 | -2.44% | 42.54 | 44.36 | 0 |
| 21 Jun 2024 | 44.24 | -1.70 | -3.70% | 43.54 | 44.91 | 0 |
| 20 Jun 2024 | 45.94 | -0.31 | -0.67% | 45.18 | 47.30 | 0 |
| 19 Jun 2024 | 46.25 | 0.72 | 1.58% | 46.03 | 46.27 | 0 |
| 18 Jun 2024 | 45.53 | 1.26 | 2.85% | 45.20 | 46.37 | 0 |
| 17 Jun 2024 | 44.27 | 1.17 | 2.71% | 43.44 | 44.33 | 0 |
| 14 Jun 2024 | 43.10 | 0.36 | 0.84% | 42.17 | 43.48 | 0 |
| 13 Jun 2024 | 42.74 | 0.89 | 2.13% | 42.13 | 43.26 | 0 |
| 12 Jun 2024 | 41.85 | 3.36 | 8.73% | 39.58 | 41.95 | 0 |
| 11 Jun 2024 | 38.49 | 0.73 | 1.93% | 37.36 | 38.64 | 0 |
| 10 Jun 2024 | 37.76 | 0.00 | 0.00% | 37.76 | 37.76 | 0 |
| 07 Jun 2024 | 37.76 | 0.30 | 0.80% | 36.64 | 38.02 | 0 |
| 06 Jun 2024 | 37.46 | 0.76 | 2.07% | 37.22 | 37.96 | 0 |
| 05 Jun 2024 | 36.70 | 3.54 | 10.68% | 34.27 | 36.71 | 0 |
| 04 Jun 2024 | 33.16 | -0.31 | -0.93% | 32.60 | 33.75 | 0 |
| 03 Jun 2024 | 33.47 | 2.60 | 8.42% | 32.98 | 34.64 | 0 |
| 31 May 2024 | 30.87 | -3.25 | -9.53% | 30.79 | 33.84 | 0 |
| 30 May 2024 | 34.12 | -1.66 | -4.64% | 33.79 | 35.13 | 0 |
| 29 May 2024 | 35.78 | -0.47 | -1.30% | 34.90 | 36.02 | 0 |
| 28 May 2024 | 36.25 | -0.14 | -0.38% | 35.64 | 36.81 | 0 |
| 27 May 2024 | 36.39 | 0.32 | 0.89% | 35.84 | 36.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
