We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I268T | EU:I268T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.30% | 5.95 | 5.96 | 5.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.43 | 5.71 | 6.29 | 0 | 10:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.76 | 0.67 | 13.16% | 4.93 | 5.84 | 0 |
| 14 Jun 2024 | 5.09 | -2.06 | -28.81% | 4.81 | 7.37 | 0 |
| 13 Jun 2024 | 7.15 | -1.55 | -17.82% | 7.04 | 8.71 | 0 |
| 12 Jun 2024 | 8.70 | 0.67 | 8.34% | 8.16 | 8.83 | 0 |
| 11 Jun 2024 | 8.03 | -0.99 | -10.98% | 7.79 | 9.44 | 0 |
| 10 Jun 2024 | 9.02 | -1.10 | -10.87% | 8.50 | 9.02 | 0 |
| 07 Jun 2024 | 10.12 | -0.40 | -3.80% | 9.60 | 10.59 | 0 |
| 06 Jun 2024 | 10.52 | 0.25 | 2.43% | 10.28 | 10.67 | 0 |
| 05 Jun 2024 | 10.27 | 0.77 | 8.11% | 9.75 | 10.53 | 0 |
| 04 Jun 2024 | 9.50 | -0.65 | -6.40% | 9.32 | 9.99 | 0 |
| 03 Jun 2024 | 10.15 | 0.08 | 0.79% | 10.11 | 10.87 | 0 |
| 31 May 2024 | 10.07 | 0.11 | 1.10% | 9.79 | 10.15 | 0 |
| 30 May 2024 | 9.96 | 0.36 | 3.75% | 9.30 | 9.99 | 0 |
| 29 May 2024 | 9.60 | -1.09 | -10.20% | 9.48 | 10.63 | 0 |
| 28 May 2024 | 10.69 | -0.65 | -5.73% | 10.55 | 11.55 | 0 |
| 27 May 2024 | 11.34 | 0.40 | 3.66% | 10.89 | 11.34 | 0 |
| 24 May 2024 | 10.94 | -0.13 | -1.17% | 10.45 | 11.05 | 0 |
| 23 May 2024 | 11.07 | 0.11 | 1.00% | 10.89 | 11.40 | 0 |
| 22 May 2024 | 10.96 | -0.47 | -4.11% | 10.87 | 11.58 | 0 |
| 21 May 2024 | 11.43 | -0.39 | -3.30% | 11.04 | 11.70 | 0 |
| 20 May 2024 | 11.82 | 0.31 | 2.69% | 11.52 | 12.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
