We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I259T | EU:I259T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.48% | 15.09 | 15.15 | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.27 | 14.73 | 14.98 | 0 | 09:48:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.87 | 0.48 | 3.34% | 14.51 | 15.53 | 0 |
| 24 Jun 2024 | 14.39 | -0.90 | -5.89% | 14.05 | 15.44 | 0 |
| 21 Jun 2024 | 15.29 | 0.37 | 2.48% | 13.48 | 15.29 | 0 |
| 20 Jun 2024 | 14.92 | -0.77 | -4.91% | 14.92 | 16.10 | 0 |
| 19 Jun 2024 | 15.69 | 0.31 | 2.02% | 15.26 | 15.71 | 0 |
| 18 Jun 2024 | 15.38 | -0.54 | -3.39% | 14.56 | 15.45 | 0 |
| 17 Jun 2024 | 15.92 | -0.63 | -3.81% | 15.62 | 16.72 | 0 |
| 14 Jun 2024 | 16.55 | 2.72 | 19.67% | 13.58 | 18.10 | 0 |
| 13 Jun 2024 | 13.83 | 0.61 | 4.61% | 12.80 | 13.83 | 0 |
| 12 Jun 2024 | 13.22 | 0.57 | 4.51% | 12.61 | 14.11 | 0 |
| 11 Jun 2024 | 12.65 | 1.21 | 10.58% | 11.17 | 13.28 | 0 |
| 10 Jun 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 07 Jun 2024 | 11.44 | -0.62 | -5.14% | 11.20 | 12.44 | 0 |
| 06 Jun 2024 | 12.06 | -0.09 | -0.74% | 11.45 | 12.27 | 0 |
| 05 Jun 2024 | 12.15 | -0.60 | -4.71% | 11.75 | 12.48 | 0 |
| 04 Jun 2024 | 12.75 | 1.74 | 15.80% | 11.39 | 12.75 | 0 |
| 03 Jun 2024 | 11.01 | -0.75 | -6.38% | 10.79 | 11.26 | 0 |
| 31 May 2024 | 11.76 | -1.03 | -8.05% | 11.41 | 12.65 | 0 |
| 30 May 2024 | 12.79 | -0.14 | -1.08% | 12.53 | 13.10 | 0 |
| 29 May 2024 | 12.93 | 1.00 | 8.38% | 11.74 | 13.40 | 0 |
| 28 May 2024 | 11.93 | 0.66 | 5.86% | 10.63 | 12.01 | 0 |
| 27 May 2024 | 11.27 | -0.15 | -1.31% | 10.81 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
