We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I258T | EU:I258T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.85% | 9.20 | 9.22 | 9.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 9.10 | 9.79 | 0 | 17:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 9.20 | -0.27 | -2.85% | 9.10 | 10.13 | 0 |
| 15 May 2024 | 9.47 | -0.07 | -0.73% | 8.65 | 9.80 | 0 |
| 14 May 2024 | 9.54 | -1.49 | -13.51% | 7.93 | 9.59 | 0 |
| 13 May 2024 | 11.03 | -0.01 | -0.09% | 10.34 | 11.21 | 0 |
| 10 May 2024 | 11.04 | -0.54 | -4.66% | 10.92 | 11.80 | 0 |
| 09 May 2024 | 11.58 | 0.70 | 6.43% | 10.76 | 11.58 | 0 |
| 08 May 2024 | 10.88 | 0.47 | 4.51% | 10.69 | 11.48 | 0 |
| 07 May 2024 | 10.41 | -1.65 | -13.68% | 10.35 | 12.38 | 0 |
| 06 May 2024 | 12.06 | 1.04 | 9.44% | 11.40 | 12.11 | 0 |
| 03 May 2024 | 11.02 | 2.42 | 28.14% | 9.07 | 11.02 | 0 |
| 02 May 2024 | 8.60 | -0.81 | -8.61% | 8.12 | 9.17 | 0 |
| 30 Apr 2024 | 9.41 | -0.62 | -6.18% | 8.95 | 9.93 | 0 |
| 29 Apr 2024 | 10.03 | 0.15 | 1.52% | 9.70 | 10.52 | 0 |
| 26 Apr 2024 | 9.88 | 1.01 | 11.39% | 8.42 | 9.88 | 0 |
| 25 Apr 2024 | 8.87 | -0.81 | -8.37% | 7.61 | 9.44 | 0 |
| 24 Apr 2024 | 9.68 | 0.60 | 6.61% | 9.09 | 9.97 | 0 |
| 23 Apr 2024 | 9.08 | 0.46 | 5.34% | 8.73 | 9.50 | 0 |
| 22 Apr 2024 | 8.62 | 8.56 | 14,266.67% | 7.78 | 8.91 | 0 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
