We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I228T | EU:I228T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.27 | 33.98% | 8.95 | 8.89 | 8.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.57 | 8.57 | 0 | 07:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.68 | -0.47 | -6.57% | 6.47 | 7.53 | 0 |
| 27 Jun 2024 | 7.15 | -0.84 | -10.51% | 7.10 | 8.22 | 0 |
| 26 Jun 2024 | 7.99 | -0.49 | -5.78% | 7.55 | 9.08 | 0 |
| 25 Jun 2024 | 8.48 | -0.52 | -5.78% | 8.08 | 8.73 | 0 |
| 24 Jun 2024 | 9.00 | 0.77 | 9.36% | 8.20 | 9.14 | 0 |
| 21 Jun 2024 | 8.23 | -0.48 | -5.51% | 7.99 | 8.75 | 0 |
| 20 Jun 2024 | 8.71 | 1.00 | 12.97% | 7.74 | 8.78 | 0 |
| 19 Jun 2024 | 7.71 | -0.54 | -6.55% | 7.63 | 8.28 | 0 |
| 18 Jun 2024 | 8.25 | 0.63 | 8.27% | 7.59 | 8.30 | 0 |
| 17 Jun 2024 | 7.62 | 0.66 | 9.48% | 6.81 | 7.71 | 0 |
| 14 Jun 2024 | 6.96 | -2.06 | -22.84% | 6.66 | 9.25 | 0 |
| 13 Jun 2024 | 9.02 | -1.61 | -15.15% | 8.92 | 10.58 | 0 |
| 12 Jun 2024 | 10.63 | 0.74 | 7.48% | 10.03 | 10.71 | 0 |
| 11 Jun 2024 | 9.89 | -0.98 | -9.02% | 9.66 | 11.30 | 0 |
| 10 Jun 2024 | 10.87 | -1.13 | -9.42% | 10.37 | 10.87 | 0 |
| 07 Jun 2024 | 12.00 | -0.40 | -3.23% | 11.45 | 12.47 | 0 |
| 06 Jun 2024 | 12.40 | 0.26 | 2.14% | 12.16 | 12.54 | 0 |
| 05 Jun 2024 | 12.14 | 0.77 | 6.77% | 11.62 | 12.41 | 0 |
| 04 Jun 2024 | 11.37 | -0.66 | -5.49% | 11.19 | 11.86 | 0 |
| 03 Jun 2024 | 12.03 | 0.09 | 0.75% | 11.98 | 12.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
