We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I191T | EU:I191T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -5.98% | 3.30 | 3.34 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.20 | 3.53 | 0 | 17:27:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.51 | -0.31 | -8.12% | 3.21 | 3.56 | 0 |
| 24 Jun 2024 | 3.82 | -0.06 | -1.55% | 3.78 | 4.00 | 0 |
| 21 Jun 2024 | 3.88 | -0.18 | -4.43% | 3.58 | 3.89 | 0 |
| 20 Jun 2024 | 4.06 | 0.09 | 2.27% | 3.94 | 4.22 | 0 |
| 19 Jun 2024 | 3.97 | -0.96 | -19.47% | 3.94 | 4.87 | 0 |
| 18 Jun 2024 | 4.93 | 0.19 | 4.01% | 4.74 | 5.14 | 0 |
| 17 Jun 2024 | 4.74 | 0.13 | 2.82% | 4.70 | 4.95 | 0 |
| 14 Jun 2024 | 4.61 | -0.67 | -12.69% | 4.54 | 5.42 | 0 |
| 13 Jun 2024 | 5.28 | -0.49 | -8.49% | 5.12 | 5.76 | 0 |
| 12 Jun 2024 | 5.77 | 0.67 | 13.14% | 5.12 | 5.78 | 0 |
| 11 Jun 2024 | 5.10 | -0.53 | -9.41% | 4.97 | 5.45 | 0 |
| 10 Jun 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0 |
| 07 Jun 2024 | 5.63 | 0.12 | 2.18% | 5.23 | 5.64 | 0 |
| 06 Jun 2024 | 5.51 | 0.44 | 8.68% | 5.23 | 5.52 | 0 |
| 05 Jun 2024 | 5.07 | 0.63 | 14.19% | 4.53 | 5.07 | 0 |
| 04 Jun 2024 | 4.44 | 0.33 | 8.03% | 4.11 | 4.62 | 0 |
| 03 Jun 2024 | 4.11 | 0.28 | 7.31% | 4.04 | 4.34 | 0 |
| 31 May 2024 | 3.83 | 0.02 | 0.52% | 3.62 | 4.06 | 0 |
| 30 May 2024 | 3.81 | 0.14 | 3.81% | 3.50 | 3.90 | 0 |
| 29 May 2024 | 3.67 | -0.48 | -11.57% | 3.61 | 4.06 | 0 |
| 28 May 2024 | 4.15 | 0.02 | 0.48% | 3.93 | 4.28 | 0 |
| 27 May 2024 | 4.13 | -0.12 | -2.82% | 4.01 | 4.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
