We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I158T | EU:I158T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.24% | 247.55 | 247.20 | 247.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.60 | 247.19 | 247.56 | 0 | 16:50:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 247.55 | -0.60 | -0.24% | 247.19 | 249.60 | 0 |
| 27 May 2024 | 248.15 | -2.64 | -1.05% | 247.98 | 255.50 | 0 |
| 24 May 2024 | 250.79 | -0.94 | -0.37% | 247.57 | 250.92 | 0 |
| 23 May 2024 | 251.73 | -2.42 | -0.95% | 251.24 | 254.47 | 0 |
| 22 May 2024 | 254.15 | 1.40 | 0.55% | 250.14 | 254.15 | 0 |
| 21 May 2024 | 252.75 | -2.04 | -0.80% | 252.26 | 256.22 | 0 |
| 20 May 2024 | 254.79 | 1.43 | 0.56% | 253.64 | 256.76 | 0 |
| 17 May 2024 | 253.36 | -6.71 | -2.58% | 252.98 | 257.77 | 0 |
| 16 May 2024 | 260.07 | -2.67 | -1.02% | 251.93 | 262.71 | 0 |
| 15 May 2024 | 262.74 | 5.03 | 1.95% | 260.94 | 264.40 | 0 |
| 14 May 2024 | 257.71 | 0.00 | 0.00% | 257.71 | 257.71 | 0 |
| 13 May 2024 | 257.71 | -2.45 | -0.94% | 256.74 | 260.68 | 0 |
| 10 May 2024 | 260.16 | 0.58 | 0.22% | 259.83 | 262.54 | 0 |
| 09 May 2024 | 259.58 | 1.12 | 0.43% | 256.74 | 260.30 | 0 |
| 08 May 2024 | 258.46 | -2.18 | -0.84% | 258.15 | 262.30 | 0 |
| 07 May 2024 | 260.64 | 2.56 | 0.99% | 258.27 | 260.76 | 0 |
| 06 May 2024 | 258.08 | -0.88 | -0.34% | 256.95 | 259.96 | 0 |
| 03 May 2024 | 258.96 | 0.78 | 0.30% | 258.14 | 261.58 | 0 |
| 02 May 2024 | 258.18 | 2.82 | 1.10% | 255.58 | 260.82 | 0 |
| 30 Apr 2024 | 255.36 | -3.17 | -1.23% | 251.55 | 258.15 | 0 |
| 29 Apr 2024 | 258.53 | 1.29 | 0.50% | 258.19 | 260.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
