I145T Price History - Historical Data for I145T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I145T (I145T)
I145T (I145T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I145T	EU:I145T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-1.02%	11.60	11.60	11.61

High Price	Low Price	Open Price	Traded	Last Trade
11.67	11.52	11.66	0	14:33:53

I145T (I145T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	11.72	0.00	0.00%	11.68	11.73	0
05 Jun 2024	11.72	-0.06	-0.51%	11.72	11.83	0
04 Jun 2024	11.78	-0.03	-0.25%	11.74	11.79	0
03 Jun 2024	11.81	0.06	0.51%	11.76	11.82	0
31 May 2024	11.75	0.03	0.26%	11.72	11.77	0
30 May 2024	11.72	0.05	0.43%	11.67	11.72	0
29 May 2024	11.67	0.00	0.00%	11.63	11.67	0
28 May 2024	11.67	-0.01	-0.09%	11.64	11.82	0
27 May 2024	11.68	0.01	0.09%	11.66	11.69	0
24 May 2024	11.67	0.05	0.43%	11.60	11.79	0
23 May 2024	11.62	-0.03	-0.26%	11.58	11.65	0
22 May 2024	11.65	-0.07	-0.60%	11.61	11.69	0
21 May 2024	11.72	0.00	0.00%	11.72	11.74	0
20 May 2024	11.72	-0.01	-0.09%	11.71	11.74	0
17 May 2024	11.73	0.07	0.60%	11.70	11.73	0
16 May 2024	11.66	0.02	0.17%	11.61	11.66	0
15 May 2024	11.64	0.00	0.00%	11.60	11.68	0
14 May 2024	11.64	0.00	0.00%	11.64	11.64	0
13 May 2024	11.64	0.04	0.34%	11.61	11.65	0
10 May 2024	11.60	-0.02	-0.17%	11.59	11.67	0
09 May 2024	11.62	0.05	0.43%	11.59	11.66	0
08 May 2024	11.57	0.09	0.78%	11.52	11.57	0
07 May 2024	11.48	0.02	0.17%	11.45	11.53	0

Download more I145T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions