We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I129T | EU:I129T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.30 | 2.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 1.91 | 1.91 | 0 | 17:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.36 | 0.00 | 0.00% | 1.91 | 2.45 | 0 |
| 27 Jun 2024 | 2.36 | 0.02 | 0.85% | 2.28 | 2.45 | 0 |
| 26 Jun 2024 | 2.34 | 0.14 | 6.36% | 2.19 | 2.38 | 0 |
| 25 Jun 2024 | 2.20 | -0.07 | -3.08% | 2.08 | 2.24 | 0 |
| 24 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.15 | 2.37 | 0 |
| 21 Jun 2024 | 2.27 | 0.17 | 8.10% | 2.10 | 2.30 | 0 |
| 20 Jun 2024 | 2.10 | -0.17 | -7.49% | 2.01 | 2.31 | 0 |
| 19 Jun 2024 | 2.27 | 0.10 | 4.61% | 2.21 | 2.35 | 0 |
| 18 Jun 2024 | 2.17 | 0.12 | 5.85% | 2.14 | 2.34 | 0 |
| 17 Jun 2024 | 2.05 | 0.06 | 3.02% | 1.95 | 2.08 | 0 |
| 14 Jun 2024 | 1.99 | -0.02 | -1.00% | 1.79 | 2.02 | 0 |
| 13 Jun 2024 | 2.01 | 0.25 | 14.20% | 1.82 | 2.02 | 0 |
| 12 Jun 2024 | 1.76 | 0.30 | 20.55% | 1.59 | 1.76 | 0 |
| 11 Jun 2024 | 1.46 | 0.05 | 3.55% | 1.36 | 1.46 | 0 |
| 10 Jun 2024 | 1.41 | 0.04 | 2.92% | 1.31 | 1.43 | 0 |
| 07 Jun 2024 | 1.37 | 0.15 | 12.30% | 1.30 | 1.38 | 0 |
| 06 Jun 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.34 | 0 |
| 05 Jun 2024 | 1.20 | 0.17 | 16.50% | 1.11 | 1.22 | 0 |
| 04 Jun 2024 | 1.03 | 0.00 | 0.00% | 0.98 | 1.09 | 0 |
| 03 Jun 2024 | 1.03 | 0.07 | 7.29% | 1.01 | 1.19 | 0 |
| 31 May 2024 | 0.96 | -0.32 | -25.00% | 0.93 | 1.22 | 0 |
| 30 May 2024 | 1.28 | -0.32 | -20.00% | 1.23 | 1.48 | 0 |
| 29 May 2024 | 1.60 | 0.07 | 4.58% | 1.45 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
