We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I126T | EU:I126T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 11.42% | 2.83 | 2.83 | 2.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.68 | 2.70 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.83 | 0.29 | 11.42% | 2.68 | 3.09 | 0 |
| 27 Jun 2024 | 2.54 | 0.01 | 0.40% | 2.49 | 2.68 | 0 |
| 26 Jun 2024 | 2.53 | -0.19 | -6.99% | 2.53 | 2.80 | 0 |
| 25 Jun 2024 | 2.72 | -0.18 | -6.21% | 2.56 | 2.82 | 0 |
| 24 Jun 2024 | 2.90 | 0.04 | 1.40% | 2.68 | 2.90 | 0 |
| 21 Jun 2024 | 2.86 | -0.33 | -10.34% | 2.75 | 2.95 | 0 |
| 20 Jun 2024 | 3.19 | 0.90 | 39.30% | 2.29 | 3.20 | 0 |
| 19 Jun 2024 | 2.29 | -0.12 | -4.98% | 2.26 | 2.39 | 0 |
| 18 Jun 2024 | 2.41 | -0.15 | -5.86% | 2.39 | 2.65 | 0 |
| 17 Jun 2024 | 2.56 | -0.15 | -5.54% | 2.42 | 2.75 | 0 |
| 14 Jun 2024 | 2.71 | 0.03 | 1.12% | 2.65 | 2.83 | 0 |
| 13 Jun 2024 | 2.68 | -0.17 | -5.96% | 2.60 | 2.87 | 0 |
| 12 Jun 2024 | 2.85 | 0.14 | 5.17% | 2.72 | 2.86 | 0 |
| 11 Jun 2024 | 2.71 | -0.27 | -9.06% | 2.63 | 2.86 | 0 |
| 10 Jun 2024 | 2.98 | -0.30 | -9.15% | 2.85 | 3.17 | 0 |
| 07 Jun 2024 | 3.28 | 0.04 | 1.23% | 3.17 | 3.42 | 0 |
| 06 Jun 2024 | 3.24 | 0.07 | 2.21% | 3.05 | 3.42 | 0 |
| 05 Jun 2024 | 3.17 | 0.31 | 10.84% | 2.84 | 3.25 | 0 |
| 04 Jun 2024 | 2.86 | -0.27 | -8.63% | 2.84 | 3.04 | 0 |
| 03 Jun 2024 | 3.13 | 0.15 | 5.03% | 3.03 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
