We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I111T | EU:I111T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 216.31 | 216.15 | 216.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 216.73 | 216.02 | 216.48 | 0 | 17:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 216.31 | 0.00 | 0.00% | 216.02 | 216.73 | 0 |
| 15 May 2024 | 216.31 | 0.49 | 0.23% | 215.94 | 216.39 | 0 |
| 14 May 2024 | 215.82 | 0.00 | 0.00% | 215.82 | 215.82 | 0 |
| 13 May 2024 | 215.82 | -0.16 | -0.07% | 215.69 | 216.10 | 0 |
| 10 May 2024 | 215.98 | 0.10 | 0.05% | 215.84 | 216.12 | 0 |
| 09 May 2024 | 215.88 | -0.12 | -0.06% | 215.84 | 216.06 | 0 |
| 08 May 2024 | 216.00 | 0.28 | 0.13% | 215.81 | 216.22 | 0 |
| 07 May 2024 | 215.72 | 0.50 | 0.23% | 215.41 | 215.72 | 0 |
| 06 May 2024 | 215.22 | -0.24 | -0.11% | 215.22 | 215.58 | 0 |
| 03 May 2024 | 215.46 | 0.30 | 0.14% | 215.01 | 215.65 | 0 |
| 02 May 2024 | 215.16 | 1.66 | 0.78% | 213.38 | 215.17 | 0 |
| 30 Apr 2024 | 213.50 | -0.29 | -0.14% | 213.42 | 214.83 | 0 |
| 29 Apr 2024 | 213.79 | 0.63 | 0.30% | 213.30 | 213.91 | 0 |
| 26 Apr 2024 | 213.16 | 0.54 | 0.25% | 212.53 | 213.29 | 0 |
| 25 Apr 2024 | 212.62 | -0.59 | -0.28% | 212.21 | 213.32 | 0 |
| 24 Apr 2024 | 213.21 | 0.16 | 0.08% | 213.10 | 213.39 | 0 |
| 23 Apr 2024 | 213.05 | 0.59 | 0.28% | 212.92 | 213.15 | 0 |
| 22 Apr 2024 | 212.46 | 0.82 | 0.39% | 212.43 | 212.58 | 0 |
| 19 Apr 2024 | 211.64 | -1.03 | -0.48% | 211.31 | 212.32 | 0 |
| 18 Apr 2024 | 212.67 | 0.49 | 0.23% | 211.44 | 212.93 | 0 |
| 17 Apr 2024 | 212.18 | -0.38 | -0.18% | 211.93 | 212.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
