We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I101T | EU:I101T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 18.90 | 18.89 | 18.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.85 | 18.89 | 0 | 17:27:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 18.90 | 0.03 | 0.16% | 18.85 | 19.00 | 0 |
| 03 May 2024 | 18.87 | -0.03 | -0.16% | 18.84 | 19.05 | 0 |
| 02 May 2024 | 18.90 | 0.52 | 2.83% | 18.65 | 19.01 | 0 |
| 30 Apr 2024 | 18.38 | -0.27 | -1.45% | 18.35 | 18.76 | 0 |
| 29 Apr 2024 | 18.65 | 0.11 | 0.59% | 18.61 | 18.75 | 0 |
| 26 Apr 2024 | 18.54 | 0.42 | 2.32% | 18.22 | 18.64 | 0 |
| 25 Apr 2024 | 18.12 | -0.08 | -0.44% | 18.12 | 18.44 | 0 |
| 24 Apr 2024 | 18.20 | -0.17 | -0.93% | 18.17 | 18.40 | 0 |
| 23 Apr 2024 | 18.37 | 0.07 | 0.38% | 18.24 | 18.62 | 0 |
| 22 Apr 2024 | 18.30 | 0.36 | 2.01% | 18.03 | 18.54 | 0 |
| 19 Apr 2024 | 17.94 | -0.02 | -0.11% | 17.70 | 17.98 | 0 |
| 18 Apr 2024 | 17.96 | 0.58 | 3.34% | 17.54 | 18.05 | 0 |
| 17 Apr 2024 | 17.38 | 0.52 | 3.08% | 16.90 | 17.46 | 0 |
| 16 Apr 2024 | 16.86 | -0.23 | -1.35% | 16.63 | 16.88 | 0 |
| 15 Apr 2024 | 17.09 | -0.24 | -1.38% | 17.09 | 17.66 | 0 |
| 12 Apr 2024 | 17.33 | -0.42 | -2.37% | 17.31 | 17.92 | 0 |
| 11 Apr 2024 | 17.75 | 0.02 | 0.11% | 17.74 | 18.10 | 0 |
| 10 Apr 2024 | 17.73 | -0.04 | -0.23% | 17.65 | 18.24 | 0 |
| 09 Apr 2024 | 17.77 | 0.92 | 5.46% | 16.99 | 18.13 | 0 |
| 08 Apr 2024 | 16.85 | -0.34 | -1.98% | 16.52 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
