We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I100T | EU:I100T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -8.40% | 1.20 | 1.08 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.06 | 1.17 | 0 | 17:21:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.20 | -0.11 | -8.40% | 1.06 | 1.26 | 0 |
| 27 Jun 2024 | 1.31 | -0.16 | -10.88% | 1.15 | 1.38 | 0 |
| 26 Jun 2024 | 1.47 | 0.11 | 8.09% | 1.20 | 1.52 | 0 |
| 25 Jun 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.75 | 0 |
| 24 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.16 | 1.44 | 0 |
| 21 Jun 2024 | 1.27 | 0.16 | 14.41% | 1.13 | 1.38 | 0 |
| 20 Jun 2024 | 1.11 | -0.29 | -20.71% | 1.11 | 1.30 | 0 |
| 19 Jun 2024 | 1.40 | 0.19 | 15.70% | 1.17 | 1.42 | 0 |
| 18 Jun 2024 | 1.21 | -0.17 | -12.32% | 1.19 | 1.39 | 0 |
| 17 Jun 2024 | 1.38 | -0.24 | -14.81% | 1.21 | 1.45 | 0 |
| 14 Jun 2024 | 1.62 | 0.26 | 19.12% | 1.18 | 1.67 | 0 |
| 13 Jun 2024 | 1.36 | 0.27 | 24.77% | 1.04 | 1.37 | 0 |
| 12 Jun 2024 | 1.09 | -0.24 | -18.05% | 0.96 | 1.34 | 0 |
| 11 Jun 2024 | 1.33 | 0.02 | 1.53% | 1.22 | 1.48 | 0 |
| 10 Jun 2024 | 1.31 | -0.09 | -6.43% | 1.30 | 1.59 | 0 |
| 07 Jun 2024 | 1.40 | -0.03 | -2.10% | 1.29 | 1.51 | 0 |
| 06 Jun 2024 | 1.43 | -0.14 | -8.92% | 1.27 | 1.54 | 0 |
| 05 Jun 2024 | 1.57 | -1.21 | -43.53% | 1.56 | 2.52 | 0 |
| 04 Jun 2024 | 2.78 | 0.21 | 8.17% | 2.49 | 2.78 | 0 |
| 03 Jun 2024 | 2.57 | -0.26 | -9.19% | 2.24 | 2.71 | 0 |
| 31 May 2024 | 2.83 | 0.22 | 8.43% | 2.09 | 2.85 | 0 |
| 30 May 2024 | 2.61 | 0.19 | 7.85% | 2.44 | 2.67 | 0 |
| 29 May 2024 | 2.42 | 0.21 | 9.50% | 2.00 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
