ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,974.68
1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LYXOR 100H iNAV (I100H)

  6. LYXOR 100H iNAV (I100H) Historical

I100H LYXOR 100H iNAV

138.77
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LYXOR 100H iNAV EU:I100H Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.77
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LYXOR 100H iNAV (I100H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024138.770.000.00%138.77138.770
27 Jun 2024138.770.000.00%138.77138.770
26 Jun 2024138.770.000.00%138.77138.770
25 Jun 2024138.770.000.00%138.77138.770
24 Jun 2024138.770.000.00%138.77138.770
21 Jun 2024138.770.000.00%138.77138.770
20 Jun 2024138.770.000.00%138.77138.770
19 Jun 2024138.770.000.00%138.77138.770
18 Jun 2024138.770.000.00%138.77138.770
17 Jun 2024138.770.000.00%138.77138.770
14 Jun 2024138.770.000.00%138.77138.770
13 Jun 2024138.770.000.00%138.77138.770
12 Jun 2024138.770.000.00%138.77138.770
11 Jun 2024138.770.000.00%138.77138.770
10 Jun 2024138.770.000.00%138.77138.770
07 Jun 2024138.770.000.00%138.77138.770
06 Jun 2024138.770.000.00%138.77138.770
05 Jun 2024138.770.000.00%138.77138.770
04 Jun 2024138.770.000.00%138.77138.770
03 Jun 2024138.770.000.00%138.77138.770
31 May 2024138.770.000.00%138.77138.770
30 May 2024138.770.000.00%138.77138.770
29 May 2024138.770.000.00%138.77138.770
Download more LYXOR 100H iNAV Historical Data

Your Recent History

EU
I100H
LYXOR 100H iNAV
BIT
GS0242
Goldman Sachs
LSE
FD17
Hsbc Bk.28
LSE
61IF
Comw.bk.a. 39
AMEX
DBMF
iMGP DBi Managed Futures...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved