We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I099T | EU:I099T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.14 | 5.89 | 7.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.14 | 0.68 | 12.45% | 5.70 | 7.51 | 0 |
| 31 May 2024 | 5.46 | -0.84 | -13.33% | 5.40 | 8.07 | 0 |
| 30 May 2024 | 6.30 | -0.85 | -11.89% | 6.17 | 7.01 | 0 |
| 29 May 2024 | 7.15 | -0.45 | -5.92% | 6.58 | 8.34 | 0 |
| 28 May 2024 | 7.60 | 1.15 | 17.83% | 6.82 | 7.80 | 0 |
| 27 May 2024 | 6.45 | 0.12 | 1.90% | 5.87 | 6.45 | 0 |
| 24 May 2024 | 6.33 | 0.23 | 3.77% | 4.97 | 6.52 | 0 |
| 23 May 2024 | 6.10 | 1.35 | 28.42% | 6.02 | 7.39 | 0 |
| 22 May 2024 | 4.75 | 0.15 | 3.26% | 4.68 | 5.25 | 0 |
| 21 May 2024 | 4.60 | -0.81 | -14.97% | 3.99 | 5.37 | 0 |
| 20 May 2024 | 5.41 | 0.74 | 15.85% | 4.14 | 5.41 | 0 |
| 17 May 2024 | 4.67 | -0.61 | -11.55% | 4.07 | 4.90 | 0 |
| 16 May 2024 | 5.28 | 0.61 | 13.06% | 5.26 | 5.73 | 0 |
| 15 May 2024 | 4.67 | 0.44 | 10.40% | 4.17 | 4.80 | 0 |
| 14 May 2024 | 4.23 | -0.78 | -15.57% | 4.02 | 4.92 | 0 |
| 13 May 2024 | 5.01 | -0.89 | -15.08% | 4.59 | 5.77 | 0 |
| 10 May 2024 | 5.90 | 1.11 | 23.17% | 5.13 | 6.25 | 0 |
| 09 May 2024 | 4.79 | 0.10 | 2.13% | 4.58 | 5.07 | 0 |
| 08 May 2024 | 4.69 | -0.67 | -12.50% | 4.47 | 5.16 | 0 |
| 07 May 2024 | 5.36 | 0.29 | 5.72% | 4.82 | 5.74 | 0 |
| 06 May 2024 | 5.07 | 0.56 | 12.42% | 4.32 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
