We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I095T | EU:I095T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.11% | 103.22 | 103.40 | 103.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.01 | 102.47 | 103.83 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.22 | -0.11 | -0.11% | 102.47 | 104.01 | 0 |
| 27 Jun 2024 | 103.33 | -0.67 | -0.64% | 103.14 | 104.44 | 0 |
| 26 Jun 2024 | 104.00 | -0.97 | -0.92% | 103.50 | 105.71 | 0 |
| 25 Jun 2024 | 104.97 | -0.39 | -0.37% | 104.49 | 105.17 | 0 |
| 24 Jun 2024 | 105.36 | 1.03 | 0.99% | 104.60 | 105.53 | 0 |
| 21 Jun 2024 | 104.33 | -1.18 | -1.12% | 104.16 | 105.65 | 0 |
| 20 Jun 2024 | 105.51 | 0.83 | 0.79% | 104.76 | 105.86 | 0 |
| 19 Jun 2024 | 104.68 | -0.43 | -0.41% | 104.60 | 105.23 | 0 |
| 18 Jun 2024 | 105.11 | 0.99 | 0.95% | 104.06 | 105.76 | 0 |
| 17 Jun 2024 | 104.12 | 1.07 | 1.04% | 102.84 | 104.90 | 0 |
| 14 Jun 2024 | 103.05 | -3.05 | -2.87% | 102.39 | 106.71 | 0 |
| 13 Jun 2024 | 106.10 | -1.26 | -1.17% | 105.99 | 107.70 | 0 |
| 12 Jun 2024 | 107.36 | 0.56 | 0.52% | 106.87 | 107.72 | 0 |
| 11 Jun 2024 | 106.80 | -1.45 | -1.34% | 106.53 | 108.01 | 0 |
| 10 Jun 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 0 |
| 07 Jun 2024 | 108.25 | 0.01 | 0.01% | 108.01 | 108.33 | 0 |
| 06 Jun 2024 | 108.24 | 0.25 | 0.23% | 108.10 | 108.32 | 0 |
| 05 Jun 2024 | 107.99 | 0.39 | 0.36% | 107.77 | 108.05 | 0 |
| 04 Jun 2024 | 107.60 | -0.23 | -0.21% | 107.45 | 107.84 | 0 |
| 03 Jun 2024 | 107.83 | 0.12 | 0.11% | 107.83 | 108.12 | 0 |
| 31 May 2024 | 107.71 | 0.01 | 0.01% | 107.58 | 107.84 | 0 |
| 30 May 2024 | 107.70 | 0.28 | 0.26% | 107.16 | 107.70 | 0 |
| 29 May 2024 | 107.42 | -0.43 | -0.40% | 107.27 | 107.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
