We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I088T | EU:I088T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.37 | 26.46 | 26.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 13 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 12 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 11 Jun 2024 | 26.37 | 0.00 | 0.00% | 26.37 | 26.37 | 0 |
| 10 Jun 2024 | 26.37 | 0.32 | 1.23% | 25.32 | 26.37 | 0 |
| 07 Jun 2024 | 26.05 | 0.27 | 1.05% | 24.85 | 26.28 | 0 |
| 06 Jun 2024 | 25.78 | 0.82 | 3.29% | 25.55 | 26.27 | 0 |
| 05 Jun 2024 | 24.96 | 3.53 | 16.47% | 22.54 | 25.01 | 0 |
| 04 Jun 2024 | 21.43 | -0.29 | -1.34% | 20.86 | 22.01 | 0 |
| 03 Jun 2024 | 21.72 | 2.63 | 13.78% | 21.24 | 22.85 | 0 |
| 31 May 2024 | 19.09 | -3.22 | -14.43% | 19.03 | 22.07 | 0 |
| 30 May 2024 | 22.31 | -1.59 | -6.65% | 21.94 | 23.29 | 0 |
| 29 May 2024 | 23.90 | -0.53 | -2.17% | 23.04 | 24.17 | 0 |
| 28 May 2024 | 24.43 | -0.11 | -0.45% | 23.77 | 24.97 | 0 |
| 27 May 2024 | 24.54 | 0.31 | 1.28% | 23.97 | 24.55 | 0 |
| 24 May 2024 | 24.23 | -0.28 | -1.14% | 22.41 | 24.45 | 0 |
| 23 May 2024 | 24.51 | 0.81 | 3.42% | 23.51 | 25.40 | 0 |
| 22 May 2024 | 23.70 | 0.82 | 3.58% | 23.00 | 23.74 | 0 |
| 21 May 2024 | 22.88 | -0.03 | -0.13% | 22.29 | 23.00 | 0 |
| 20 May 2024 | 22.91 | 1.11 | 5.09% | 21.81 | 22.91 | 0 |
| 17 May 2024 | 21.80 | -0.91 | -4.01% | 21.72 | 22.32 | 0 |
| 16 May 2024 | 22.71 | 1.31 | 6.12% | 22.24 | 22.92 | 0 |
| 15 May 2024 | 21.40 | 2.36 | 12.39% | 19.68 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
