We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| I079T | EU:I079T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 0.27 | 0.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 24 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 21 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 20 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 19 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 18 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 17 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 14 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 13 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 12 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 11 Jun 2024 | 0.47 | -1.79 | -79.20% | 0.47 | 0.47 | 0 |
| 10 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 07 Jun 2024 | 2.26 | -0.43 | -15.99% | 1.64 | 2.77 | 0 |
| 06 Jun 2024 | 2.69 | 0.30 | 12.55% | 2.43 | 2.85 | 0 |
| 05 Jun 2024 | 2.39 | 0.86 | 56.21% | 1.82 | 2.68 | 0 |
| 04 Jun 2024 | 1.53 | -0.70 | -31.39% | 1.31 | 2.08 | 0 |
| 03 Jun 2024 | 2.23 | 0.11 | 5.19% | 2.18 | 3.02 | 0 |
| 31 May 2024 | 2.12 | 0.11 | 5.47% | 1.82 | 2.20 | 0 |
| 30 May 2024 | 2.01 | 0.43 | 27.22% | 1.27 | 2.01 | 0 |
| 29 May 2024 | 1.58 | -1.19 | -42.96% | 1.47 | 2.72 | 0 |
| 28 May 2024 | 2.77 | -0.68 | -19.71% | 2.60 | 3.69 | 0 |
| 27 May 2024 | 3.45 | 0.43 | 14.24% | 2.96 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
