I063T Price History - Historical Data for I063T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
I063T (I063T)
I063T (I063T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I063T	EU:I063T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.48	0.36	0.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

I063T (I063T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.48	0.00	0.00%	0.48	0.48	0
16 May 2024	0.48	0.00	0.00%	0.48	0.48	0
15 May 2024	0.48	0.00	0.00%	0.48	0.48	0
14 May 2024	0.48	0.00	0.00%	0.48	0.48	0
13 May 2024	0.48	0.00	0.00%	0.48	0.48	0
10 May 2024	0.48	0.00	0.00%	0.48	0.48	0
09 May 2024	0.48	0.00	0.00%	0.48	0.48	0
08 May 2024	0.48	0.00	0.00%	0.48	0.48	0
07 May 2024	0.48	0.00	0.00%	0.48	0.48	0
06 May 2024	0.48	0.00	0.00%	0.48	0.48	0
03 May 2024	0.48	0.00	0.00%	0.48	0.48	0
02 May 2024	0.48	0.00	0.00%	0.48	0.48	0
30 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
29 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
26 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
25 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
24 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
23 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
22 Apr 2024	0.48	0.00	0.00%	0.48	0.48	0
19 Apr 2024	0.48	-5.75	-92.30%	0.39	0.57	0
18 Apr 2024	6.23	0.00	0.00%	6.23	6.23	0

Download more I063T Historical Data

Open Gold Corp.

Dukemount Capital

Karyopharm Therapeutics

Hsbc Msci Em Is

Federal Home Loan Mortgage (QB)

BlackPearl Token

Invesco Solar ETF

Columbine Valley Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions